Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkiBonk Historical Data

SkiBonk+ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 6 AM $0.0000254
-0.48%
$25,379 $94
Sep 30, 5 AM $0.0000255
+0.02%
$25,547 $132
Sep 30, 4 AM $0.0000255
+0.08%
$25,541 $134
Sep 30, 3 AM $0.0000255
-0.06%
$25,510 $140
Sep 30, 2 AM $0.0000255
-0.31%
$25,451 $139
Sep 30, 1 AM $0.0000256
+1.92%
$25,575 $129
Sep 30, 12 AM $0.0000252
+0.00%
$25,226 $131
Sep 29, 11 PM $0.0000252
-2.44%
$25,221 $131
Sep 29, 9 PM $0.0000251
-0.54%
$25,103 $131
Sep 29, 8 PM $0.0000253
-0.69%
$25,279 $131
Sep 29, 7 PM $0.0000255
+0.57%
$25,505 $131
Sep 29, 6 PM $0.0000253
+0.39%
$25,303 $121
Sep 29, 5 PM $0.0000251
-0.54%
$25,100 $123
Sep 29, 4 PM $0.0000253
-0.01%
$25,299 $123
Sep 29, 3 PM $0.0000254
-1.16%
$25,418 $130
Sep 29, 2 PM $0.0000257
-1.00%
$25,743 $157
Sep 29, 1 PM $0.0000261
+1.52%
$26,093 $154
Sep 29, 12 PM $0.0000257
+0.36%
$25,679 $148
Sep 29, 11 AM $0.0000255
+0.17%
$25,504 $110
Sep 29, 10 AM $0.0000254
-0.09%
$25,437 $109
Sep 29, 9 AM $0.0000255
+0.49%
$25,467 $110
Sep 29, 8 AM $0.0000254
+0.00%
$25,395 $149
Sep 29, 7 AM $0.0000254
+0.20%
$25,386 $145
Sep 29, 6 AM $0.0000253
+0.66%
$25,332 $147
Sep 29, 5 AM $0.0000251
+0.18%
$25,136 $172
Sep 29, 4 AM $0.0000251
+0.05%
$25,128 $172
Sep 29, 3 AM $0.0000251
+1.37%
$25,119 $173
Sep 29, 2 AM $0.0000248
-0.35%
$24,774 $166
Sep 29, 1 AM $0.0000249
-0.82%
$24,900 $167
Sep 29, 12 AM $0.0000253
-0.29%
$25,266 $170
Sep 28, 11 PM $0.0000253
+0.13%
$25,340 $218
Sep 28, 10 PM $0.0000252
+0.96%
$25,157 $214
Sep 28, 9 PM $0.000025
-0.61%
$24,996 $209
Sep 28, 8 PM $0.0000252
+0.45%
$25,153 $211
Sep 28, 7 PM $0.0000249
-0.55%
$24,934 $210
Sep 28, 6 PM $0.0000251
-0.15%
$25,121 $217
Sep 28, 5 PM $0.0000252
+0.32%
$25,217 $215
Sep 28, 4 PM $0.0000252
+0.93%
$25,183 $211
Sep 28, 3 PM $0.0000249
+0.28%
$24,928 $208
Sep 28, 2 PM $0.0000247
-0.63%
$24,653 $194
Sep 28, 1 PM $0.0000248
-1.62%
$24,806 $159
Sep 28, 12 PM $0.0000253
+1.01%
$25,337 $130
Sep 28, 11 AM $0.0000251
-0.07%
$25,058 $140
Sep 28, 10 AM $0.000025
+0.38%
$24,994 $139
Sep 28, 9 AM $0.0000249
-0.29%
$24,866 $139
Sep 28, 8 AM $0.0000249
+0.40%
$24,941 $126
Sep 28, 7 AM $0.0000249
-0.43%
$24,861 $118
Sep 28, 6 AM $0.000025
-0.02%
$25,018 $119
Sep 28, 5 AM $0.000025
-0.35%
$24,987 $107
Sep 28, 4 AM $0.0000251
+0.16%
$25,121 $105