SkiBonk Historical Data

SkiBonk+ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $ 0.0000152
-0.27%
$ 15,210 $ 67
Jul 28, 8 PM $ 0.0000152
-0.16%
$ 15,235 $ 63
Jul 28, 7 PM $ 0.0000153
+0.42%
$ 15,259 $ 63
Jul 28, 6 PM $ 0.0000152
-0.01%
$ 15,195 $ 61
Jul 28, 5 PM $ 0.0000152
-0.52%
$ 15,195 $ 66
Jul 28, 4 PM $ 0.0000153
+0.44%
$ 15,252 $ 72
Jul 28, 3 PM $ 0.0000152
+1.06%
$ 15,184 $ 68
Jul 28, 2 PM $ 0.000015
+2.19%
$ 15,022 $ 64
Jul 28, 1 PM $ 0.0000147
-0.06%
$ 14,725 $ 35
Jul 28, 12 PM $ 0.0000147
+0.60%
$ 14,733 $ 35
Jul 28, 11 AM $ 0.0000146
-0.18%
$ 14,645 $ 40
Jul 28, 10 AM $ 0.0000147
-0.58%
$ 14,671 $ 39
Jul 28, 9 AM $ 0.0000148
-1.42%
$ 14,755 $ 47
Jul 28, 8 AM $ 0.0000149
+0.63%
$ 14,944 $ 9
Jul 28, 7 AM $ 0.0000149
-0.64%
$ 14,851 $ 42
Jul 28, 6 AM $ 0.0000149
+0.57%
$ 14,946 $ 42
Jul 28, 5 AM $ 0.0000149
+0.68%
$ 14,860 $ 39
Jul 28, 4 AM $ 0.0000148
-0.77%
$ 14,759 $ 53
Jul 28, 3 AM $ 0.0000149
+0.60%
$ 14,881 $ 54
Jul 28, 2 AM $ 0.0000148
+0.21%
$ 14,793 $ 55
Jul 28, 1 AM $ 0.0000148
-0.95%
$ 14,762 $ 53
Jul 28, 12 AM $ 0.0000149
-0.35%
$ 14,910 $ 60
Jul 27, 11 PM $ 0.000015
-0.11%
$ 14,951 $ 69
Jul 27, 10 PM $ 0.000015
-1.46%
$ 15,017 $ 88
Jul 27, 9 PM $ 0.0000152
-0.69%
$ 15,240 $ 102
Jul 27, 8 PM $ 0.0000153
-0.23%
$ 15,346 $ 98
Jul 27, 7 PM $ 0.0000154
+0.98%
$ 15,381 $ 107
Jul 27, 6 PM $ 0.0000152
-0.05%
$ 15,233 $ 108
Jul 27, 5 PM $ 0.0000153
-0.90%
$ 15,345 $ 113
Jul 27, 4 PM $ 0.0000155
+1.00%
$ 15,488 $ 101
Jul 27, 3 PM $ 0.0000153
-1.41%
$ 15,335 $ 96
Jul 27, 2 PM $ 0.0000156
-0.20%
$ 15,554 $ 97
Jul 27, 1 PM $ 0.0000156
+0.33%
$ 15,585 $ 97
Jul 27, 12 PM $ 0.0000155
-0.12%
$ 15,534 $ 96
Jul 27, 11 AM $ 0.0000156
-0.82%
$ 15,552 $ 97
Jul 27, 10 AM $ 0.0000157
+0.88%
$ 15,738 $ 94
Jul 27, 9 AM $ 0.0000156
+0.01%
$ 15,594 $ 81
Jul 27, 8 AM $ 0.0000156
+0.74%
$ 15,593 $ 73
Jul 27, 7 AM $ 0.0000155
-1.06%
$ 15,507 $ 86
Jul 27, 6 AM $ 0.0000157
+0.22%
$ 15,676 $ 86
Jul 27, 5 AM $ 0.0000156
+0.40%
$ 15,642 $ 85
Jul 27, 4 AM $ 0.0000156
+0.08%
$ 15,578 $ 83
Jul 27, 3 AM $ 0.0000156
-0.18%
$ 15,572 $ 89
Jul 27, 2 AM $ 0.0000156
+0.41%
$ 15,601 $ 89
Jul 27, 1 AM $ 0.0000156
-0.48%
$ 15,563 $ 85
Jul 27, 12 AM $ 0.0000156
-0.32%
$ 15,642 $ 86
Jul 26, 11 PM $ 0.0000157
+1.29%
$ 15,691 $ 66
Jul 26, 10 PM $ 0.0000155
+1.26%
$ 15,486 $ 63
Jul 26, 9 PM $ 0.0000153
+0.23%
$ 15,293 $ 105
Jul 26, 8 PM $ 0.0000153
-0.23%
$ 15,267 $ 105