SkiBonk Historical Data

SkiBonk+ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.0000161
-0.15%
$ 16,053 $ 63
Jun 14, 3 AM $ 0.0000161
-0.22%
$ 16,090 $ 61
Jun 14, 2 AM $ 0.0000161
+0.37%
$ 16,114 $ 63
Jun 14, 1 AM $ 0.000016
+0.00%
$ 16,015 $ 54
Jun 14, 12 AM $ 0.0000161
+0.29%
$ 16,057 $ 54
Jun 13, 11 PM $ 0.000016
-0.37%
$ 16,010 $ 60
Jun 13, 10 PM $ 0.0000161
-0.01%
$ 16,073 $ 60
Jun 13, 9 PM $ 0.0000161
+0.64%
$ 16,075 $ 60
Jun 13, 8 PM $ 0.000016
-0.21%
$ 15,971 $ 62
Jun 13, 7 PM $ 0.000016
-0.12%
$ 15,989 $ 55
Jun 13, 6 PM $ 0.000016
+0.40%
$ 16,012 $ 55
Jun 13, 5 PM $ 0.0000159
-0.29%
$ 15,930 $ 60
Jun 13, 4 PM $ 0.000016
-0.41%
$ 15,975 $ 59
Jun 13, 3 PM $ 0.000016
+0.58%
$ 16,039 $ 73
Jun 13, 2 PM $ 0.000016
-0.59%
$ 15,960 $ 79
Jun 13, 1 PM $ 0.0000161
-0.17%
$ 16,055 $ 83
Jun 13, 12 PM $ 0.0000161
-0.01%
$ 16,081 $ 83
Jun 13, 11 AM $ 0.0000161
+0.56%
$ 16,082 $ 78
Jun 13, 10 AM $ 0.000016
-0.05%
$ 15,992 $ 78
Jun 13, 9 AM $ 0.000016
+0.07%
$ 15,992 $ 80
Jun 13, 8 AM $ 0.000016
-0.04%
$ 15,955 $ 170
Jun 13, 7 AM $ 0.000016
-0.21%
$ 15,960 $ 184
Jun 13, 6 AM $ 0.000016
+0.65%
$ 15,962 $ 181
Jun 13, 5 AM $ 0.0000159
-0.20%
$ 15,859 $ 167
Jun 13, 4 AM $ 0.0000159
+0.47%
$ 15,892 $ 179
Jun 13, 3 AM $ 0.0000158
+0.93%
$ 15,817 $ 178
Jun 13, 2 AM $ 0.0000157
+0.21%
$ 15,672 $ 175
Jun 13, 1 AM $ 0.0000156
+0.29%
$ 15,639 $ 184
Jun 13, 12 AM $ 0.0000156
+0.05%
$ 15,593 $ 189
Jun 12, 11 PM $ 0.0000156
+0.13%
$ 15,585 $ 189
Jun 12, 10 PM $ 0.0000156
-0.04%
$ 15,607 $ 199
Jun 12, 9 PM $ 0.0000156
+0.24%
$ 15,614 $ 199
Jun 12, 8 PM $ 0.0000156
-0.34%
$ 15,576 $ 278
Jun 12, 7 PM $ 0.0000156
+0.01%
$ 15,629 $ 284
Jun 12, 6 PM $ 0.0000156
+0.09%
$ 15,628 $ 283
Jun 12, 5 PM $ 0.0000156
-0.83%
$ 15,649 $ 282
Jun 12, 4 PM $ 0.0000158
-1.05%
$ 15,751 $ 278
Jun 12, 3 PM $ 0.000016
+1.31%
$ 15,957 $ 265
Jun 12, 2 PM $ 0.0000157
+1.07%
$ 15,748 $ 256
Jun 12, 1 PM $ 0.0000156
-1.05%
$ 15,601 $ 251
Jun 12, 12 PM $ 0.0000158
+0.15%
$ 15,763 $ 251
Jun 12, 11 AM $ 0.0000157
-0.37%
$ 15,731 $ 249
Jun 12, 10 AM $ 0.0000158
-0.33%
$ 15,790 $ 247
Jun 12, 9 AM $ 0.0000159
+0.98%
$ 15,932 $ 241
Jun 12, 8 AM $ 0.0000158
+7.07%
$ 15,777 $ 211
Jun 12, 7 AM $ 0.0000147
+0.39%
$ 14,724 $ 125
Jun 12, 6 AM $ 0.0000147
-0.59%
$ 14,673 $ 126
Jun 12, 5 AM $ 0.0000148
-0.40%
$ 14,760 $ 125
Jun 12, 4 AM $ 0.0000148
+0.48%
$ 14,820 $ 126
Jun 12, 3 AM $ 0.0000147
+0.00%
$ 14,749 $ 132