SkiBonk Historical Data

SkiBonk+ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.0000156
+0.00%
$ 15,624 $ 28
Apr 7, 5 PM $ 0.0000156
+1.05%
$ 15,614 $ 27
Apr 7, 4 PM $ 0.0000155
+0.13%
$ 15,480 $ 25
Apr 7, 2 PM $ 0.0000154
-0.53%
$ 15,427 $ 28
Apr 7, 1 PM $ 0.0000155
-0.59%
$ 15,482 $ 26
Apr 7, 12 PM $ 0.0000156
-0.27%
$ 15,603 $ 22
Apr 7, 11 AM $ 0.0000156
-0.22%
$ 15,649 $ 23
Apr 7, 10 AM $ 0.0000157
-1.69%
$ 15,716 $ 24
Apr 7, 9 AM $ 0.000016
+0.96%
$ 15,972 $ 23
Apr 7, 8 AM $ 0.0000159
+0.51%
$ 15,908 $ 19
Apr 7, 7 AM $ 0.0000158
+0.41%
$ 15,821 $ 18
Apr 7, 6 AM $ 0.0000158
+0.00%
$ 15,760 $ 18
Apr 7, 4 AM $ 0.0000158
-0.60%
$ 15,792 $ 19
Apr 7, 3 AM $ 0.0000159
+0.00%
$ 15,875 $ 16
Apr 7, 12 AM $ 0.0000159
+0.00%
$ 15,925 $ 56
Apr 6, 9 PM $ 0.0000163
+0.00%
$ 16,250 $ 91
Apr 6, 8 PM $ 0.0000162
+0.36%
$ 16,249 $ 187
Apr 6, 7 PM $ 0.0000162
-0.41%
$ 16,190 $ 245
Apr 6, 6 PM $ 0.0000163
+0.33%
$ 16,256 $ 243
Apr 6, 5 PM $ 0.0000162
-0.91%
$ 16,204 $ 242
Apr 6, 4 PM $ 0.0000164
-0.01%
$ 16,360 $ 244
Apr 6, 3 PM $ 0.0000164
+0.42%
$ 16,362 $ 242
Apr 6, 2 PM $ 0.0000163
+0.16%
$ 16,292 $ 241
Apr 6, 1 PM $ 0.0000163
-0.04%
$ 16,266 $ 233
Apr 6, 12 PM $ 0.0000163
-0.28%
$ 16,273 $ 234
Apr 6, 11 AM $ 0.0000163
-0.46%
$ 16,318 $ 234
Apr 6, 10 AM $ 0.0000164
+0.24%
$ 16,393 $ 232
Apr 6, 9 AM $ 0.0000164
+0.93%
$ 16,357 $ 222
Apr 6, 8 AM $ 0.0000162
+0.22%
$ 16,206 $ 223
Apr 6, 7 AM $ 0.0000162
+0.15%
$ 16,170 $ 222
Apr 6, 6 AM $ 0.0000161
-0.09%
$ 16,148 $ 230
Apr 6, 5 AM $ 0.0000162
-0.07%
$ 16,162 $ 232
Apr 6, 4 AM $ 0.0000162
+0.24%
$ 16,174 $ 236
Apr 6, 3 AM $ 0.0000161
-0.20%
$ 16,135 $ 235
Apr 6, 2 AM $ 0.0000162
+0.74%
$ 16,167 $ 239
Apr 6, 1 AM $ 0.000016
-2.39%
$ 16,047 $ 237
Apr 6, 12 AM $ 0.0000164
+0.74%
$ 16,440 $ 227
Apr 5, 11 PM $ 0.0000163
+1.30%
$ 16,319 $ 224
Apr 5, 10 PM $ 0.0000161
+1.15%
$ 16,109 $ 218
Apr 5, 9 PM $ 0.0000159
+0.70%
$ 15,942 $ 195
Apr 5, 8 PM $ 0.0000159
+9.65%
$ 15,850 $ 78
Apr 5, 7 PM $ 0.0000145
+0.15%
$ 14,476 $ 11
Apr 5, 6 PM $ 0.0000144
-0.13%
$ 14,438 $ 12
Apr 5, 5 PM $ 0.0000144
-0.07%
$ 14,429 $ 12
Apr 5, 4 PM $ 0.0000145
+0.00%
$ 14,458 $ 11
Apr 5, 3 PM $ 0.0000145
+0.78%
$ 14,454 $ 12
Apr 5, 2 PM $ 0.0000144
+0.06%
$ 14,351 $ 12
Apr 5, 1 PM $ 0.0000143
-0.33%
$ 14,269 $ 20
Apr 5, 12 PM $ 0.0000143
-0.03%
$ 14,339 $ 19
Apr 5, 6 AM $ 0.0000144
-0.35%
$ 14,437 $ 21