SkiBonk Historical Data

SkiBonk+ Page 70
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.0000234
-0.91%
$ 23,414 $ 40
Nov 16, 3 AM $ 0.0000235
+0.40%
$ 23,494 $ 41
Nov 16, 2 AM $ 0.000023
+0.19%
$ 23,005 $ 40
Nov 16, 1 AM $ 0.0000232
-0.27%
$ 23,181 $ 39
Nov 16, 12 AM $ 0.0000232
-1.23%
$ 23,232 $ 35
Nov 15, 11 PM $ 0.0000235
+0.53%
$ 23,525 $ 33
Nov 15, 10 PM $ 0.0000236
+0.00%
$ 23,628 $ 32
Nov 15, 9 PM $ 0.0000236
+0.35%
$ 23,629 $ 33
Nov 15, 7 PM $ 0.000024
+0.47%
$ 23,955 $ 32
Nov 15, 4 PM $ 0.0000237
+0.46%
$ 23,740 $ 35
Nov 15, 3 PM $ 0.0000239
+1.19%
$ 23,874 $ 35
Nov 15, 1 PM $ 0.0000238
+0.00%
$ 23,842 $ 34
Nov 15, 12 PM $ 0.0000237
+0.36%
$ 23,693 $ 33
Nov 15, 11 AM $ 0.0000236
-1.32%
$ 23,604 $ 33
Nov 15, 9 AM $ 0.0000219
-0.73%
$ 21,888 $ 29
Nov 15, 8 AM $ 0.0000223
-0.85%
$ 22,344 $ 29
Nov 15, 7 AM $ 0.0000225
-0.07%
$ 22,543 $ 30
Nov 15, 6 AM $ 0.0000224
+0.00%
$ 22,420 $ 29
Nov 15, 5 AM $ 0.0000224
-1.03%
$ 22,420 $ 28
Nov 14, 10 PM $ 0.0000224
+0.00%
$ 22,357 $ 26
Nov 14, 9 PM $ 0.0000227
-0.02%
$ 22,713 $ 26
Nov 14, 8 PM $ 0.0000228
+0.35%
$ 22,753 $ 26
Nov 14, 7 PM $ 0.0000227
+0.53%
$ 22,674 $ 26
Nov 14, 4 AM $ 0.0000229
+0.00%
$ 22,905 $ 51
Nov 14, 2 AM $ 0.000023
+0.38%
$ 22,976 $ 53
Nov 14, 12 AM $ 0.0000234
+0.00%
$ 23,377 $ 52
Nov 13, 11 PM $ 0.0000231
+0.00%
$ 23,100 $ 52
Nov 13, 10 PM $ 0.0000228
+0.00%
$ 22,829 $ 34
Nov 13, 9 PM $ 0.0000226
+0.75%
$ 22,558 $ 34
Nov 13, 8 PM $ 0.0000224
-0.73%
$ 22,388 $ 33
Nov 13, 7 PM $ 0.0000226
-1.18%
$ 22,631 $ 51
Nov 13, 6 PM $ 0.000023
+0.00%
$ 22,966 $ 46
Nov 13, 4 PM $ 0.0000244
+0.00%
$ 24,406 $ 46
Nov 13, 1 PM $ 0.0000249
-0.02%
$ 24,902 $ 48
Nov 13, 12 PM $ 0.0000248
-1.32%
$ 24,846 $ 55
Nov 13, 11 AM $ 0.0000252
+0.00%
$ 25,203 $ 58
Nov 13, 9 AM $ 0.0000256
+0.00%
$ 25,607 $ 39
Nov 13, 7 AM $ 0.0000256
+1.12%
$ 25,632 $ 37
Nov 13, 6 AM $ 0.0000254
+2.07%
$ 25,353 $ 5
Nov 12, 4 PM $ 0.0000252
+0.00%
$ 25,161 $ 46
Nov 12, 3 PM $ 0.0000252
+0.00%
$ 25,219 $ 46
Nov 12, 2 PM $ 0.000026
+0.00%
$ 25,957 $ 47
Nov 12, 1 PM $ 0.0000261
+1.38%
$ 26,088 $ 47
Nov 12, 12 PM $ 0.0000259
+0.29%
$ 25,879 $ 47
Nov 12, 11 AM $ 0.0000258
-0.25%
$ 25,802 $ 42
Nov 12, 10 AM $ 0.000026
+2.87%
$ 25,952 $ 40
Nov 12, 9 AM $ 0.0000252
+2.24%
$ 25,196 $ 25
Nov 12, 8 AM $ 0.0000247
-0.46%
$ 24,727 $ 14
Nov 12, 7 AM $ 0.0000259
+0.00%
$ 25,922 $ 14
Nov 12, 6 AM $ 0.000026
+1.30%
$ 25,964 $ 14