Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkiBonk Historical Data

SkiBonk+ Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 5 PM $0.0000179
+0.23%
$17,927 $63
May 20, 4 PM $0.0000179
+0.10%
$17,919 $69
May 20, 3 PM $0.0000179
+0.06%
$17,906 $71
May 20, 2 PM $0.0000178
-0.14%
$17,791 $70
May 20, 1 PM $0.0000179
-0.07%
$17,904 $68
May 20, 12 PM $0.0000179
+0.12%
$17,939 $68
May 20, 11 AM $0.0000179
-0.06%
$17,949 $74
May 20, 10 AM $0.0000179
-0.09%
$17,915 $74
May 20, 9 AM $0.0000179
-0.05%
$17,894 $70
May 20, 8 AM $0.0000179
-0.28%
$17,902 $72
May 20, 7 AM $0.000018
+0.23%
$17,955 $114
May 20, 6 AM $0.0000179
+0.44%
$17,913 $117
May 20, 5 AM $0.0000178
+0.67%
$17,846 $114
May 20, 4 AM $0.0000177
+0.10%
$17,722 $113
May 20, 3 AM $0.0000176
+0.00%
$17,640 $113
May 20, 2 AM $0.0000176
+0.18%
$17,646 $110
May 20, 1 AM $0.0000176
+0.00%
$17,595 $111
May 20, 12 AM $0.0000176
+0.00%
$17,611 $120
May 19, 11 PM $0.0000176
+0.48%
$17,636 $120
May 19, 10 PM $0.0000175
-1.21%
$17,486 $120
May 19, 9 PM $0.0000177
-0.09%
$17,714 $129
May 19, 8 PM $0.0000177
-0.12%
$17,726 $128
May 19, 7 PM $0.0000178
-0.54%
$17,778 $129
May 19, 6 PM $0.0000179
-0.43%
$17,851 $125
May 19, 5 PM $0.000018
+1.52%
$18,036 $120
May 19, 4 PM $0.0000177
+0.40%
$17,740 $113
May 19, 3 PM $0.0000177
+0.11%
$17,669 $110
May 19, 2 PM $0.0000177
-0.83%
$17,709 $106
May 19, 1 PM $0.0000178
-0.55%
$17,842 $113
May 19, 12 PM $0.0000179
+0.54%
$17,942 $118
May 19, 11 AM $0.0000178
+0.08%
$17,845 $113
May 19, 10 AM $0.0000178
-0.49%
$17,848 $115
May 19, 9 AM $0.000018
-0.16%
$18,003 $120
May 19, 8 AM $0.000018
-0.70%
$18,035 $121
May 19, 7 AM $0.0000181
+2.12%
$18,148 $99
May 19, 6 AM $0.0000178
+0.87%
$17,792 $76
May 19, 4 AM $0.0000177
+0.00%
$17,696 $71
May 19, 3 AM $0.0000177
+0.23%
$17,725 $77
May 19, 2 AM $0.0000177
+0.09%
$17,711 $79
May 19, 1 AM $0.0000178
-0.49%
$17,769 $83
May 19, 12 AM $0.0000178
+0.50%
$17,833 $83
May 18, 11 PM $0.0000178
+0.12%
$17,822 $84
May 18, 10 PM $0.0000178
+0.61%
$17,814 $97
May 18, 9 PM $0.0000177
+1.02%
$17,714 $96
May 18, 8 PM $0.0000176
-0.07%
$17,571 $99
May 18, 7 PM $0.0000176
+1.84%
$17,589 $103
May 18, 6 PM $0.0000175
-0.10%
$17,461 $113
May 18, 5 PM $0.0000174
+0.29%
$17,450 $149
May 18, 4 PM $0.0000174
-0.19%
$17,388 $158
May 18, 3 PM $0.0000174
-0.76%
$17,421 $163