SkiBonk Historical Data

SkiBonk+ Page 71
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.000026
+1.30%
$ 25,964 $ 14
Nov 12, 4 AM $ 0.0000244
-1.11%
$ 24,376 $ 12
Nov 12, 3 AM $ 0.0000248
-1.14%
$ 24,776 $ 6
Nov 12, 2 AM $ 0.0000259
+6.16%
$ 25,940 $ 11
Nov 12, 1 AM $ 0.0000234
-3.35%
$ 23,434 $ 10
Nov 12, 12 AM $ 0.0000243
+0.00%
$ 24,300 $ 9
Nov 11, 11 PM $ 0.0000244
+0.00%
$ 24,434 $ 9
Nov 11, 10 PM $ 0.0000248
+0.08%
$ 24,770 $ 9
Nov 11, 9 PM $ 0.000025
+3.76%
$ 25,017 $ 17
Nov 11, 7 PM $ 0.0000248
+1.03%
$ 24,808 $ 17
Nov 11, 4 PM $ 0.0000248
+0.00%
$ 24,771 $ 17
Nov 11, 1 PM $ 0.000025
+0.00%
$ 24,989 $ 16
Nov 11, 12 PM $ 0.0000252
+0.28%
$ 25,202 $ 9
Nov 11, 9 AM $ 0.0000251
-1.78%
$ 25,145 $ 9
Nov 11, 8 AM $ 0.0000256
+0.68%
$ 25,574 $ 12
Nov 11, 7 AM $ 0.0000254
+0.00%
$ 25,417 $ 12
Nov 11, 6 AM $ 0.000026
+0.00%
$ 25,959 $ 11
Nov 11, 5 AM $ 0.0000262
+0.00%
$ -- $ 17
Nov 11, 4 AM $ 0.0000262
-0.24%
$ 26,187 $ 17
Nov 11, 3 AM $ 0.0000258
-0.99%
$ 25,774 $ 16
Nov 11, 2 AM $ 0.0000256
-2.33%
$ 25,575 $ 15
Nov 11, 1 AM $ 0.000026
+0.00%
$ 25,961 $ 15
Nov 10, 9 PM $ 0.000027
+0.00%
$ 27,008 $ 15
Nov 10, 8 PM $ 0.0000263
+1.57%
$ 26,288 $ 15
Nov 10, 7 PM $ 0.000026
+0.16%
$ 26,036 $ 11
Nov 10, 6 PM $ 0.0000261
+0.00%
$ 26,094 $ 11
Nov 10, 5 PM $ 0.0000257
+1.42%
$ 25,686 $ 11
Nov 10, 3 PM $ 0.0000257
+0.56%
$ 25,700 $ 13
Nov 10, 2 PM $ 0.0000259
-1.81%
$ 25,922 $ 13
Nov 10, 1 PM $ 0.0000258
+0.01%
$ 25,813 $ 13
Nov 10, 12 PM $ 0.0000257
-1.62%
$ 25,736 $ 12
Nov 10, 11 AM $ 0.0000262
-0.03%
$ 26,158 $ 12
Nov 10, 10 AM $ 0.0000261
-0.98%
$ 26,115 $ 30
Nov 10, 6 AM $ 0.000026
-0.73%
$ 25,981 $ 69
Nov 10, 5 AM $ 0.0000262
+0.54%
$ 26,165 $ 71
Nov 10, 4 AM $ 0.0000263
-0.06%
$ 26,324 $ 71
Nov 10, 3 AM $ 0.0000264
+1.25%
$ 26,376 $ 83
Nov 10, 2 AM $ 0.0000263
+0.09%
$ 26,262 $ 83
Nov 10, 1 AM $ 0.0000266
+1.24%
$ 26,561 $ 82
Nov 10, 12 AM $ 0.0000261
+3.58%
$ 26,067 $ 80
Nov 9, 11 PM $ 0.0000252
-0.58%
$ 25,164 $ 81
Nov 9, 10 PM $ 0.0000256
+0.52%
$ 25,551 $ 79
Nov 9, 9 PM $ 0.0000254
+0.51%
$ 25,374 $ 76
Nov 9, 8 PM $ 0.0000252
+0.30%
$ 25,244 $ 231
Nov 9, 7 PM $ 0.0000251
+1.40%
$ 25,115 $ 227
Nov 9, 6 PM $ 0.0000248
+0.06%
$ 24,766 $ 242
Nov 9, 5 PM $ 0.0000247
+0.26%
$ 24,723 $ 241
Nov 9, 4 PM $ 0.0000247
+0.34%
$ 24,657 $ 216
Nov 9, 3 PM $ 0.0000245
+0.52%
$ 24,535 $ 215
Nov 9, 2 PM $ 0.0000244
+0.49%
$ 24,360 $ 213