Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkiBonk Historical Data

SkiBonk+ Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 3 PM $0.0000174
-0.76%
$17,421 $163
May 18, 2 PM $0.0000176
-1.43%
$17,557 $168
May 18, 1 PM $0.0000178
-0.37%
$17,813 $170
May 18, 12 PM $0.0000179
+0.89%
$17,879 $169
May 18, 11 AM $0.0000177
+0.36%
$17,727 $168
May 18, 10 AM $0.0000177
-0.46%
$17,663 $165
May 18, 9 AM $0.0000178
+0.55%
$17,752 $166
May 18, 8 AM $0.0000176
+0.16%
$17,645 $156
May 18, 7 AM $0.0000176
-0.35%
$17,618 $157
May 18, 6 AM $0.0000177
-0.49%
$17,678 $156
May 18, 5 AM $0.0000178
+0.33%
$17,766 $154
May 18, 4 AM $0.0000177
+0.20%
$17,677 $161
May 18, 3 AM $0.0000176
-0.17%
$17,632 $157
May 18, 2 AM $0.0000177
+0.53%
$17,671 $158
May 18, 1 AM $0.0000176
-1.10%
$17,576 $146
May 18, 12 AM $0.0000178
-0.91%
$17,772 $144
May 17, 11 PM $0.0000179
-1.45%
$17,941 $145
May 17, 10 PM $0.0000182
-0.32%
$18,208 $138
May 17, 9 PM $0.0000183
-0.18%
$18,266 $133
May 17, 8 PM $0.0000183
-0.22%
$18,301 $125
May 17, 7 PM $0.0000183
+0.26%
$18,345 $124
May 17, 6 PM $0.0000183
+0.98%
$18,299 $112
May 17, 5 PM $0.0000181
+1.00%
$18,131 $97
May 17, 4 PM $0.000018
-0.50%
$17,952 $82
May 17, 3 PM $0.000018
-0.29%
$18,044 $75
May 17, 2 PM $0.0000181
-0.15%
$18,112 $71
May 17, 1 PM $0.0000181
-0.49%
$18,147 $69
May 17, 12 PM $0.0000182
+0.07%
$18,228 $66
May 17, 11 AM $0.0000182
+0.46%
$18,225 $61
May 17, 10 AM $0.0000181
+0.55%
$18,126 $57
May 17, 9 AM $0.000018
+0.01%
$17,997 $54
May 17, 8 AM $0.000018
+0.34%
$18,012 $53
May 17, 7 AM $0.000018
+0.03%
$17,951 $50
May 17, 5 AM $0.000018
+0.01%
$17,960 $57
May 17, 4 AM $0.0000179
+0.01%
$17,935 $55
May 17, 3 AM $0.0000179
+0.11%
$17,860 $58
May 17, 2 AM $0.0000178
+0.05%
$17,841 $56
May 17, 1 AM $0.0000178
-0.26%
$17,847 $58
May 17, 12 AM $0.000018
-0.01%
$17,961 $57
May 16, 10 PM $0.0000179
-0.04%
$17,949 $60
May 16, 9 PM $0.0000179
+0.18%
$17,922 $59
May 16, 8 PM $0.000018
+0.10%
$17,952 $59
May 16, 7 PM $0.0000179
+0.05%
$17,918 $58
May 16, 6 PM $0.0000179
+0.21%
$17,908 $55
May 16, 5 PM $0.0000178
+0.41%
$17,848 $31
May 16, 4 PM $0.0000178
+0.52%
$17,788 $31
May 16, 3 PM $0.0000177
+0.05%
$17,711 $31
May 16, 2 PM $0.0000177
+0.00%
$17,695 $30
May 16, 1 PM $0.0000177
-0.10%
$17,699 $32
May 16, 12 PM $0.0000177
+0.41%
$17,718 $36