SkiBonk Historical Data

SkiBonk+ Page 72
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.0000244
+0.49%
$ 24,360 $ 213
Nov 9, 1 PM $ 0.0000242
+0.21%
$ 24,239 $ 233
Nov 9, 12 PM $ 0.0000242
+0.38%
$ 24,232 $ 221
Nov 9, 11 AM $ 0.0000242
+0.23%
$ 24,205 $ 221
Nov 9, 10 AM $ 0.0000241
+0.33%
$ 24,148 $ 222
Nov 9, 9 AM $ 0.0000241
+0.14%
$ 24,106 $ 222
Nov 9, 8 AM $ 0.0000241
-0.08%
$ 24,073 $ 222
Nov 9, 7 AM $ 0.0000241
+0.02%
$ 23,901 $ 229
Nov 9, 6 AM $ 0.0000239
+0.02%
$ 23,875 $ 228
Nov 9, 5 AM $ 0.0000239
-0.05%
$ 23,851 $ 259
Nov 9, 4 AM $ 0.0000238
-0.06%
$ 23,834 $ 259
Nov 9, 3 AM $ 0.0000239
-1.43%
$ 23,893 $ 243
Nov 9, 2 AM $ 0.0000242
+0.51%
$ 24,244 $ 241
Nov 9, 1 AM $ 0.0000241
-0.09%
$ 24,121 $ 237
Nov 9, 12 AM $ 0.0000241
+0.11%
$ 24,172 $ 236
Nov 8, 11 PM $ 0.0000241
+0.26%
$ 24,115 $ 236
Nov 8, 10 PM $ 0.000024
-0.66%
$ 24,035 $ 235
Nov 8, 9 PM $ 0.0000242
+1.42%
$ 23,902 $ 232
Nov 8, 8 PM $ 0.0000243
+0.94%
$ 24,294 $ 227
Nov 8, 7 PM $ 0.0000241
-0.12%
$ 24,068 $ 70
Nov 8, 6 PM $ 0.0000241
-0.21%
$ 24,123 $ 70
Nov 8, 5 PM $ 0.0000242
-0.84%
$ 24,157 $ 71
Nov 8, 4 PM $ 0.0000244
+0.60%
$ 24,366 $ 71
Nov 8, 3 PM $ 0.0000244
+1.06%
$ 24,405 $ 70
Nov 8, 1 PM $ 0.0000247
+0.00%
$ 24,691 $ 33
Nov 8, 12 PM $ 0.0000248
+0.00%
$ 24,834 $ 32
Nov 8, 11 AM $ 0.000025
+2.68%
$ 24,976 $ 36
Nov 8, 10 AM $ 0.0000243
-2.27%
$ 24,323 $ 41
Nov 8, 9 AM $ 0.0000249
-0.14%
$ 24,942 $ 46
Nov 8, 8 AM $ 0.0000252
+0.00%
$ 25,161 $ 46
Nov 8, 7 AM $ 0.0000251
-0.05%
$ 25,144 $ 47
Nov 8, 6 AM $ 0.0000251
+0.29%
$ 25,144 $ 47
Nov 8, 5 AM $ 0.0000251
-2.02%
$ 25,119 $ 70
Nov 8, 4 AM $ 0.0000248
-1.18%
$ 24,765 $ 70
Nov 8, 3 AM $ 0.0000251
+0.07%
$ 25,052 $ 70
Nov 8, 2 AM $ 0.0000249
+0.00%
$ 24,916 $ 70
Nov 8, 1 AM $ 0.0000251
+0.42%
$ 25,123 $ 70
Nov 8, 12 AM $ 0.0000249
-0.39%
$ 24,927 $ 71
Nov 7, 11 PM $ 0.0000251
+0.02%
$ 25,082 $ 67
Nov 7, 10 PM $ 0.0000251
-1.12%
$ 25,077 $ 65
Nov 7, 9 PM $ 0.0000253
+1.30%
$ 25,335 $ 65
Nov 7, 8 PM $ 0.000025
+0.03%
$ 25,013 $ 60
Nov 7, 7 PM $ 0.000025
+1.70%
$ 25,037 $ 50
Nov 7, 6 PM $ 0.0000244
+1.12%
$ 24,403 $ 49
Nov 7, 5 PM $ 0.0000239
+2.01%
$ 23,919 $ 49
Nov 7, 4 PM $ 0.0000234
+0.24%
$ 23,427 $ 42
Nov 7, 3 PM $ 0.0000234
+1.56%
$ 23,372 $ 42
Nov 7, 2 PM $ 0.000023
+0.68%
$ 23,015 $ 42
Nov 7, 1 PM $ 0.0000229
-0.18%
$ 22,862 $ 42
Nov 7, 12 PM $ 0.000023
-1.90%
$ 22,953 $ 41