Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkiBonk Historical Data

SkiBonk+ Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 11 AM $0.0000183
+0.00%
$18,298 $37
May 14, 9 AM $0.0000183
+0.00%
$18,330 $38
May 14, 7 AM $0.0000186
+0.91%
$18,570 $45
May 14, 4 AM $0.0000181
-0.62%
$18,126 $44
May 14, 3 AM $0.0000182
-1.82%
$18,245 $46
May 14, 2 AM $0.0000186
-0.03%
$18,616 $51
May 14, 1 AM $0.0000184
+0.00%
$18,443 $56
May 14, 12 AM $0.0000185
+0.19%
$18,535 $59
May 13, 11 PM $0.0000185
+0.84%
$18,500 $59
May 13, 10 PM $0.0000184
+0.05%
$18,419 $59
May 13, 9 PM $0.0000184
-0.95%
$18,406 $56
May 13, 8 PM $0.0000185
+0.08%
$18,550 $67
May 13, 7 PM $0.0000186
-0.33%
$18,558 $67
May 13, 6 PM $0.0000187
+0.11%
$18,714 $68
May 13, 5 PM $0.0000184
-0.02%
$18,386 $65
May 13, 4 PM $0.0000184
+0.34%
$18,394 $67
May 13, 3 PM $0.0000184
-0.61%
$18,407 $72
May 13, 2 PM $0.0000185
-1.18%
$18,519 $78
May 13, 1 PM $0.0000188
+0.22%
$18,810 $92
May 13, 12 PM $0.0000188
-1.19%
$18,769 $91
May 13, 11 AM $0.000019
-1.06%
$18,996 $89
May 13, 10 AM $0.0000192
+0.00%
$19,200 $98
May 13, 9 AM $0.0000192
-0.01%
$19,200 $100
May 13, 8 AM $0.0000192
+0.16%
$19,201 $99
May 13, 7 AM $0.0000192
-0.22%
$19,170 $104
May 13, 6 AM $0.0000192
-1.23%
$19,211 $103
May 13, 5 AM $0.0000195
+0.75%
$19,451 $109
May 13, 4 AM $0.0000193
-0.10%
$19,302 $123
May 13, 3 AM $0.0000193
+0.12%
$19,322 $126
May 13, 2 AM $0.0000193
+1.25%
$19,315 $125
May 13, 1 AM $0.0000191
+0.36%
$19,077 $119
May 13, 12 AM $0.000019
+0.80%
$19,007 $116
May 12, 11 PM $0.0000189
+0.39%
$18,854 $122
May 12, 10 PM $0.0000188
-0.97%
$18,780 $126
May 12, 9 PM $0.000019
+0.10%
$18,965 $143
May 12, 8 PM $0.0000189
-1.32%
$18,949 $144
May 12, 7 PM $0.0000192
+1.92%
$19,203 $235
May 12, 6 PM $0.0000188
+0.69%
$18,841 $261
May 12, 5 PM $0.0000187
+0.29%
$18,711 $264
May 12, 4 PM $0.0000187
-1.23%
$18,683 $274
May 12, 3 PM $0.0000189
+0.52%
$18,913 $278
May 12, 2 PM $0.0000188
-1.24%
$18,813 $268
May 12, 1 PM $0.000019
+0.28%
$19,050 $266
May 12, 12 PM $0.000019
-0.06%
$18,997 $255
May 12, 11 AM $0.000019
-0.34%
$19,010 $267
May 12, 10 AM $0.0000191
-0.07%
$19,080 $260
May 12, 9 AM $0.0000191
-0.30%
$19,097 $260
May 12, 8 AM $0.0000192
+0.29%
$19,154 $261
May 12, 7 AM $0.0000191
-0.23%
$19,098 $258
May 12, 6 AM $0.0000191
-0.13%
$19,142 $259