SkiBonk Historical Data

SkiBonk+ Page 73
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.0000229
-0.18%
$ 22,862 $ 42
Nov 7, 12 PM $ 0.000023
-1.90%
$ 22,953 $ 41
Nov 7, 11 AM $ 0.0000234
-0.09%
$ 23,400 $ 53
Nov 7, 10 AM $ 0.0000234
+0.41%
$ 23,411 $ 55
Nov 7, 9 AM $ 0.0000233
+0.37%
$ 23,255 $ 55
Nov 7, 8 AM $ 0.0000232
-2.24%
$ 23,151 $ 53
Nov 7, 7 AM $ 0.0000237
+0.40%
$ 23,681 $ 58
Nov 7, 6 AM $ 0.0000236
+0.00%
$ 23,587 $ 57
Nov 7, 5 AM $ 0.0000236
+0.25%
$ 23,588 $ 56
Nov 7, 4 AM $ 0.0000234
+3.20%
$ 23,406 $ 58
Nov 7, 3 AM $ 0.0000227
+0.78%
$ 22,666 $ 52
Nov 7, 2 AM $ 0.0000228
+1.65%
$ 22,821 $ 51
Nov 7, 1 AM $ 0.0000228
+0.02%
$ 22,807 $ 49
Nov 7, 12 AM $ 0.0000228
+0.33%
$ 22,804 $ 48
Nov 6, 11 PM $ 0.0000227
-0.10%
$ 22,684 $ 39
Nov 6, 10 PM $ 0.0000224
+0.12%
$ 22,378 $ 10
Nov 6, 9 PM $ 0.0000229
+0.01%
$ 22,877 $ 9
Nov 6, 8 PM $ 0.0000231
+0.29%
$ 23,128 $ 8
Nov 6, 6 PM $ 0.0000236
+1.27%
$ 23,601 $ 6
Nov 6, 5 PM $ 0.0000221
-2.78%
$ 22,077 $ 5
Nov 6, 4 PM $ 0.0000227
+0.00%
$ 22,709 $ 4
Nov 6, 3 PM $ 0.0000235
+0.00%
$ 23,476 $ 4
Nov 6, 2 PM $ 0.0000242
-1.67%
$ 24,232 $ 3
Nov 6, 9 AM $ 0.0000245
-1.53%
$ 24,457 $ 1
Nov 6, 2 AM $ 0.0000243
-0.17%
$ 24,287 $ 68
Nov 5, 11 PM $ 0.0000245
+0.74%
$ 24,529 $ 67
Nov 5, 10 PM $ 0.0000244
-1.07%
$ 24,355 $ 69
Nov 5, 9 PM $ 0.0000248
+0.00%
$ 24,773 $ 34
Nov 5, 6 PM $ 0.0000248
+0.00%
$ 24,790 $ 80
Nov 5, 5 PM $ 0.0000247
+0.93%
$ 24,699 $ 80
Nov 5, 4 PM $ 0.0000244
+0.13%
$ 24,433 $ 78
Nov 5, 3 PM $ 0.0000241
+12.22%
$ 24,061 $ 76
Nov 5, 1 PM $ 0.0000241
+0.00%
$ 24,110 $ 67
Nov 5, 12 PM $ 0.0000241
+0.00%
$ 24,147 $ 24
Nov 5, 7 AM $ 0.0000238
-0.63%
$ 23,762 $ 26
Nov 5, 6 AM $ 0.0000239
-0.24%
$ 23,903 $ 26
Nov 5, 4 AM $ 0.0000243
+2.91%
$ 24,261 $ 27
Nov 5, 3 AM $ 0.0000236
+1.04%
$ 23,577 $ 25
Nov 5, 2 AM $ 0.0000233
+0.12%
$ 23,346 $ 24
Nov 5, 12 AM $ 0.0000236
+3.51%
$ 23,590 $ 65
Nov 4, 11 PM $ 0.0000229
-4.27%
$ 22,901 $ 58
Nov 4, 10 PM $ 0.0000217
+0.00%
$ 21,680 $ 58
Nov 4, 9 PM $ 0.0000212
+0.00%
$ 21,235 $ 57
Nov 4, 6 PM $ 0.0000225
-0.35%
$ 22,497 $ 57
Nov 4, 5 PM $ 0.0000225
+0.61%
$ 22,533 $ 57
Nov 4, 1 PM $ 0.0000226
+0.00%
$ 22,638 $ 14
Nov 4, 10 AM $ 0.0000235
+0.00%
$ 23,492 $ 101
Nov 4, 9 AM $ 0.0000228
-2.57%
$ 22,792 $ 100
Nov 4, 8 AM $ 0.0000226
+0.00%
$ 22,601 $ 99
Nov 4, 7 AM $ 0.0000231
-0.52%
$ 23,108 $ 99