SkiBonk Historical Data

SkiBonk+ Page 73
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.0000236
-1.93%
$ 23,641 $ 250
Jan 18, 10 PM $ 0.0000241
-0.03%
$ 24,095 $ 249
Jan 18, 9 PM $ 0.0000241
-0.72%
$ 24,100 $ 288
Jan 18, 8 PM $ 0.0000243
-14.71%
$ 24,275 $ 291
Jan 18, 7 PM $ 0.0000285
+0.11%
$ 28,461 $ 125
Jan 18, 6 PM $ 0.0000284
+1.86%
$ 28,430 $ 125
Jan 18, 5 PM $ 0.0000279
-1.37%
$ 27,909 $ 123
Jan 18, 4 PM $ 0.0000283
+11.92%
$ 28,268 $ 220
Jan 18, 3 PM $ 0.0000253
+6.52%
$ 25,262 $ 359
Jan 18, 2 PM $ 0.0000237
+0.44%
$ 23,723 $ 276
Jan 18, 1 PM $ 0.0000236
-0.40%
$ 23,609 $ 270
Jan 18, 12 PM $ 0.0000237
-1.65%
$ 23,704 $ 266
Jan 18, 11 AM $ 0.0000241
+0.57%
$ 24,103 $ 264
Jan 18, 10 AM $ 0.000024
-0.08%
$ 23,969 $ 265
Jan 18, 9 AM $ 0.000024
+0.01%
$ 23,993 $ 264
Jan 18, 8 AM $ 0.000024
-1.40%
$ 23,982 $ 262
Jan 18, 7 AM $ 0.0000246
+0.30%
$ 24,581 $ 266
Jan 18, 6 AM $ 0.0000245
+2.61%
$ 24,504 $ 264
Jan 18, 5 AM $ 0.0000239
+3.77%
$ 23,882 $ 250
Jan 18, 4 AM $ 0.0000229
-4.54%
$ 22,872 $ 171
Jan 18, 3 AM $ 0.0000239
+0.25%
$ 23,945 $ 453
Jan 18, 2 AM $ 0.0000239
+1.21%
$ 23,874 $ 1,007
Jan 18, 1 AM $ 0.0000236
-1.28%
$ 23,586 $ 1,001
Jan 18, 12 AM $ 0.0000239
-3.85%
$ 23,897 $ 988
Jan 17, 11 PM $ 0.0000249
+0.68%
$ 24,854 $ 1,040
Jan 17, 10 PM $ 0.0000247
+2.33%
$ 24,688 $ 1,032
Jan 17, 9 PM $ 0.0000241
-2.14%
$ 24,118 $ 1,016
Jan 17, 8 PM $ 0.0000246
+0.53%
$ 24,632 $ 925
Jan 17, 7 PM $ 0.0000245
+0.74%
$ 24,508 $ 863
Jan 17, 6 PM $ 0.0000244
-1.45%
$ 24,366 $ 854
Jan 17, 5 PM $ 0.0000247
+2.28%
$ 24,690 $ 851
Jan 17, 4 PM $ 0.0000241
+0.38%
$ 24,146 $ 585
Jan 17, 3 PM $ 0.000024
+15.47%
$ 24,041 $ 555
Jan 17, 2 PM $ 0.0000208
-0.97%
$ 20,811 $ 164
Jan 17, 1 PM $ 0.000021
-12.17%
$ 20,997 $ 159
Jan 17, 12 PM $ 0.0000243
-0.45%
$ 24,266 $ 453
Jan 17, 11 AM $ 0.0000244
+2.11%
$ 24,373 $ 458
Jan 17, 10 AM $ 0.0000239
-0.01%
$ 23,870 $ 281
Jan 17, 9 AM $ 0.0000239
+0.39%
$ 23,871 $ 278
Jan 17, 8 AM $ 0.0000238
-0.84%
$ 23,787 $ 273
Jan 17, 7 AM $ 0.000024
-0.73%
$ 24,002 $ 253
Jan 17, 6 AM $ 0.0000242
+0.17%
$ 24,178 $ 737
Jan 17, 5 AM $ 0.0000241
+0.17%
$ 24,135 $ 735
Jan 17, 4 AM $ 0.0000242
-5.19%
$ 24,170 $ 733
Jan 17, 3 AM $ 0.0000258
-13.16%
$ 25,771 $ 538
Jan 17, 2 AM $ 0.0000297
-16.14%
$ 29,677 $ 635
Jan 17, 1 AM $ 0.0000354
-13.58%
$ 35,389 $ 641
Jan 17, 12 AM $ 0.000041
+7.56%
$ 40,954 $ 714
Jan 16, 11 PM $ 0.0000381
-1.54%
$ 38,074 $ 724
Jan 16, 10 PM $ 0.0000376
+14.34%
$ 37,589 $ 704