SkiBonk Historical Data

SkiBonk+ Page 74
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.0000231
-0.52%
$ 23,108 $ 99
Nov 4, 5 AM $ 0.0000242
-0.10%
$ 24,177 $ 100
Nov 4, 4 AM $ 0.0000242
-0.09%
$ 24,181 $ 101
Nov 4, 3 AM $ 0.0000242
-0.04%
$ 24,181 $ 100
Nov 4, 2 AM $ 0.0000242
-0.43%
$ 24,166 $ 100
Nov 4, 1 AM $ 0.0000241
-0.42%
$ 24,110 $ 98
Nov 4, 12 AM $ 0.0000242
-0.91%
$ 24,221 $ 94
Nov 3, 11 PM $ 0.0000244
-2.59%
$ 24,444 $ 104
Nov 3, 10 PM $ 0.0000251
-0.28%
$ 25,093 $ 96
Nov 3, 9 PM $ 0.0000252
+0.16%
$ 25,203 $ 92
Nov 3, 8 PM $ 0.0000252
+0.16%
$ 25,203 $ 92
Nov 3, 7 PM $ 0.0000252
-1.49%
$ 25,203 $ 94
Nov 3, 6 PM $ 0.0000256
-1.85%
$ 25,644 $ 96
Nov 3, 5 PM $ 0.0000261
-0.04%
$ 26,058 $ 90
Nov 3, 4 PM $ 0.000026
-0.82%
$ 26,000 $ 88
Nov 3, 3 PM $ 0.0000262
-0.93%
$ 26,216 $ 89
Nov 3, 2 PM $ 0.0000265
+0.00%
$ 26,461 $ 114
Nov 3, 1 PM $ 0.0000265
+0.04%
$ 26,461 $ 115
Nov 3, 12 PM $ 0.0000266
+0.52%
$ 26,586 $ 113
Nov 3, 11 AM $ 0.0000266
+1.24%
$ 26,586 $ 115
Nov 3, 10 AM $ 0.0000263
+1.05%
$ 26,261 $ 113
Nov 3, 9 AM $ 0.000026
+1.85%
$ 25,987 $ 112
Nov 3, 8 AM $ 0.0000255
-0.04%
$ 25,515 $ 132
Nov 3, 7 AM $ 0.0000256
-0.18%
$ 25,551 $ 132
Nov 3, 6 AM $ 0.0000256
-0.13%
$ 25,597 $ 132
Nov 3, 5 AM $ 0.0000256
+0.39%
$ 25,629 $ 138
Nov 3, 4 AM $ 0.0000255
+0.23%
$ 25,536 $ 60
Nov 3, 1 AM $ 0.0000267
-1.58%
$ 26,746 $ 57
Nov 3, 12 AM $ 0.0000267
+0.00%
$ 26,693 $ 65
Nov 2, 11 PM $ 0.0000267
+0.00%
$ 26,693 $ 65
Nov 2, 10 PM $ 0.0000267
+0.56%
$ 26,721 $ 64
Nov 2, 9 PM $ 0.0000266
-0.55%
$ 26,603 $ 69
Nov 2, 8 PM $ 0.0000267
-0.04%
$ 26,704 $ 71
Nov 2, 7 PM $ 0.0000268
-0.28%
$ 26,844 $ 69
Nov 2, 6 PM $ 0.0000271
+0.01%
$ 27,098 $ 65
Nov 2, 5 PM $ 0.0000266
+0.00%
$ 26,648 $ 57
Nov 2, 4 PM $ 0.0000266
+0.57%
$ 26,640 $ 56
Nov 2, 12 PM $ 0.0000274
+0.00%
$ 27,391 $ 74
Nov 2, 11 AM $ 0.0000272
+0.97%
$ 27,185 $ 74
Nov 2, 9 AM $ 0.0000277
+0.97%
$ 27,686 $ 73
Nov 2, 8 AM $ 0.0000277
+0.00%
$ 27,739 $ 71
Nov 2, 6 AM $ 0.0000271
+0.55%
$ 27,080 $ 70
Nov 2, 5 AM $ 0.0000271
-1.46%
$ 27,071 $ 69
Nov 2, 3 AM $ 0.0000274
+0.00%
$ 27,395 $ 67
Nov 2, 1 AM $ 0.0000274
+0.01%
$ 27,389 $ 64
Nov 1, 11 PM $ 0.0000276
+0.00%
$ 27,561 $ 61
Nov 1, 10 PM $ 0.0000276
-0.40%
$ 27,569 $ 61
Nov 1, 9 PM $ 0.0000277
-6.08%
$ 27,658 $ 60
Nov 1, 8 PM $ 0.0000281
+0.00%
$ 28,140 $ 59
Nov 1, 5 PM $ 0.0000276
+0.00%
$ 27,610 $ 62