Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkiBonk Historical Data

SkiBonk+ Page 74
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 6 AM $0.0000191
-0.13%
$19,142 $259
May 12, 5 AM $0.0000192
+0.23%
$19,172 $253
May 12, 4 AM $0.0000191
+0.15%
$19,126 $242
May 12, 3 AM $0.0000191
-0.23%
$19,098 $240
May 12, 2 AM $0.0000192
+0.23%
$19,151 $245
May 12, 1 AM $0.0000191
-1.36%
$19,111 $244
May 12, 12 AM $0.0000194
-0.60%
$19,376 $247
May 11, 11 PM $0.0000195
-0.07%
$19,484 $246
May 11, 10 PM $0.0000195
+0.32%
$19,497 $246
May 11, 9 PM $0.0000194
-1.16%
$19,438 $221
May 11, 8 PM $0.0000197
+0.53%
$19,666 $212
May 11, 7 PM $0.0000196
-1.07%
$19,569 $187
May 11, 6 PM $0.0000198
+0.88%
$19,772 $132
May 11, 5 PM $0.0000196
+0.02%
$19,615 $128
May 11, 4 PM $0.0000196
+1.78%
$19,610 $124
May 11, 3 PM $0.0000193
+0.77%
$19,270 $116
May 11, 2 PM $0.0000191
-1.24%
$19,130 $116
May 11, 1 PM $0.0000194
-0.99%
$19,379 $114
May 11, 12 PM $0.0000196
+1.30%
$19,573 $122
May 11, 11 AM $0.0000193
-0.07%
$19,322 $118
May 11, 10 AM $0.0000193
+0.11%
$19,336 $117
May 11, 9 AM $0.0000193
-0.13%
$19,316 $119
May 11, 8 AM $0.0000193
-0.06%
$19,341 $120
May 11, 7 AM $0.0000193
+0.03%
$19,350 $113
May 11, 6 AM $0.0000193
-0.10%
$19,341 $118
May 11, 5 AM $0.0000194
+0.28%
$19,363 $120
May 11, 4 AM $0.0000193
+0.28%
$19,305 $121
May 11, 3 AM $0.0000193
-0.55%
$19,261 $127
May 11, 2 AM $0.0000194
-1.03%
$19,368 $129
May 11, 1 AM $0.0000196
+0.40%
$19,572 $130
May 11, 12 AM $0.0000195
-0.53%
$19,491 $132
May 10, 11 PM $0.0000196
-0.02%
$19,596 $124
May 10, 10 PM $0.0000196
+1.75%
$19,600 $124
May 10, 9 PM $0.0000193
-0.41%
$19,265 $129
May 10, 8 PM $0.0000193
-1.29%
$19,349 $129
May 10, 7 PM $0.0000196
+0.06%
$19,602 $128
May 10, 6 PM $0.0000196
+0.17%
$19,589 $169
May 10, 5 PM $0.0000195
+0.92%
$19,549 $150
May 10, 4 PM $0.0000194
+0.05%
$19,371 $169
May 10, 3 PM $0.0000194
+0.29%
$19,361 $215
May 10, 2 PM $0.0000193
+0.11%
$19,302 $212
May 10, 1 PM $0.0000193
+1.07%
$19,279 $207
May 10, 12 PM $0.0000191
-0.01%
$19,074 $195
May 10, 11 AM $0.0000191
+0.08%
$19,075 $202
May 10, 10 AM $0.0000191
-0.43%
$19,063 $199
May 10, 9 AM $0.0000192
-0.30%
$19,151 $181
May 10, 8 AM $0.0000192
+0.40%
$19,208 $193
May 10, 7 AM $0.0000191
+0.14%
$19,130 $194
May 10, 6 AM $0.0000191
+0.27%
$19,104 $208
May 10, 5 AM $0.0000191
+0.03%
$19,052 $207