SkiBonk Historical Data

SkiBonk+ Page 74
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.0000381
-1.54%
$ 38,074 $ 724
Jan 16, 10 PM $ 0.0000376
+14.34%
$ 37,589 $ 704
Jan 16, 9 PM $ 0.0000327
-21.51%
$ 32,687 $ 753
Jan 16, 8 PM $ 0.0000429
+5.20%
$ 42,930 $ 780
Jan 16, 7 PM $ 0.000046
+22.43%
$ 46,042 $ 758
Jan 16, 6 PM $ 0.0000372
+8.50%
$ 37,231 $ 826
Jan 16, 5 PM $ 0.0000343
-0.07%
$ 34,309 $ 93
Jan 16, 4 PM $ 0.0000343
-1.32%
$ 34,326 $ 619
Jan 16, 3 PM $ 0.0000348
+19.32%
$ 34,784 $ 704
Jan 16, 2 PM $ 0.0000292
-0.38%
$ 29,153 $ 657
Jan 16, 1 PM $ 0.0000293
-10.59%
$ 29,264 $ 665
Jan 16, 12 PM $ 0.0000324
+17.33%
$ 32,377 $ 619
Jan 16, 11 AM $ 0.0000276
-4.63%
$ 27,593 $ 505
Jan 16, 10 AM $ 0.0000289
-7.48%
$ 28,931 $ 517
Jan 16, 9 AM $ 0.0000311
+5.89%
$ 31,069 $ 533
Jan 16, 8 AM $ 0.0000292
-13.75%
$ 29,203 $ 506
Jan 16, 7 AM $ 0.0000239
-17.44%
$ 23,883 $ 558
Jan 16, 6 AM $ 0.0000275
-12.28%
$ 27,489 $ 429
Jan 16, 5 AM $ 0.0000313
+1.65%
$ 31,308 $ 403
Jan 16, 4 AM $ 0.0000308
+1.65%
$ 30,802 $ 382
Jan 16, 3 AM $ 0.0000298
+11.32%
$ 29,811 $ 379
Jan 16, 2 AM $ 0.0000286
-7.01%
$ 28,616 $ 2,924
Jan 16, 1 AM $ 0.0000308
+4.25%
$ 30,772 $ 1,411
Jan 16, 12 AM $ 0.0000295
+10.84%
$ 29,514 $ 1,371
Jan 15, 11 PM $ 0.0000265
+5.33%
$ 26,532 $ 2,569
Jan 15, 10 PM $ 0.0000252
-2.27%
$ 25,204 $ 2,600
Jan 15, 9 PM $ 0.0000251
-12.76%
$ 25,148 $ 2,479
Jan 15, 8 PM $ 0.0000288
-9.44%
$ 28,828 $ 1,094
Jan 15, 7 PM $ 0.0000286
-10.71%
$ 28,632 $ 983
Jan 15, 6 PM $ 0.0000321
-0.19%
$ 32,134 $ 1,021
Jan 15, 5 PM $ 0.0000321
+3.98%
$ 32,126 $ 1,013
Jan 15, 4 PM $ 0.0000309
+6.07%
$ 30,897 $ 754
Jan 15, 3 PM $ 0.0000309
-8.08%
$ 30,925 $ 1,010
Jan 15, 2 PM $ 0.0000336
-6.32%
$ 33,570 $ 930
Jan 15, 1 PM $ 0.0000362
-40.14%
$ 36,152 $ 841
Jan 15, 12 PM $ 0.0000453
+58.50%
$ 45,251 $ 1,232
Jan 15, 11 AM $ 0.0000278
-20.28%
$ 27,773 $ 350
Jan 15, 10 AM $ 0.0000348
-0.06%
$ 34,818 $ 216
Jan 15, 9 AM $ 0.0000348
-0.67%
$ 34,818 $ 358
Jan 15, 8 AM $ 0.0000387
+4.85%
$ 38,725 $ 296
Jan 15, 7 AM $ 0.0000412
-9.85%
$ 41,207 $ 324
Jan 15, 6 AM $ 0.0000442
+15.14%
$ 44,210 $ 308
Jan 15, 5 AM $ 0.0000382
+21.38%
$ 38,215 $ 293
Jan 15, 4 AM $ 0.0000309
-13.54%
$ 30,913 $ 409
Jan 15, 3 AM $ 0.0000358
-14.04%
$ 35,775 $ 338
Jan 15, 2 AM $ 0.0000426
-1.97%
$ 42,637 $ 301
Jan 15, 1 AM $ 0.000043
+14.15%
$ 43,024 $ 307
Jan 15, 12 AM $ 0.0000377
+17.76%
$ 37,682 $ 262
Jan 14, 11 PM $ 0.000032
-7.65%
$ 31,990 $ 203
Jan 14, 10 PM $ 0.0000346
-9.67%
$ 34,574 $ 205