SkiBonk Historical Data

SkiBonk+ Page 75
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.0000346
-9.67%
$ 34,574 $ 205
Jan 14, 9 PM $ 0.0000383
+3.59%
$ 38,275 $ 216
Jan 14, 8 PM $ 0.0000331
-6.67%
$ 33,117 $ 217
Jan 14, 7 PM $ 0.0000361
+43.59%
$ 36,115 $ 189
Jan 14, 6 PM $ 0.0000251
-0.96%
$ 25,103 $ 532
Jan 14, 5 PM $ 0.0000253
-1.60%
$ 25,340 $ 520
Jan 14, 4 PM $ 0.0000258
+0.49%
$ 25,755 $ 481
Jan 14, 3 PM $ 0.0000256
+1.56%
$ 25,636 $ 472
Jan 14, 2 PM $ 0.0000252
-0.08%
$ 25,243 $ 455
Jan 14, 1 PM $ 0.0000253
-0.13%
$ 25,265 $ 455
Jan 14, 12 PM $ 0.0000253
-0.67%
$ 25,280 $ 452
Jan 14, 11 AM $ 0.0000254
-0.29%
$ 25,441 $ 420
Jan 14, 10 AM $ 0.0000256
-0.18%
$ 25,628 $ 401
Jan 14, 9 AM $ 0.0000257
+0.09%
$ 25,725 $ 378
Jan 14, 8 AM $ 0.0000257
+0.16%
$ 25,676 $ 379
Jan 14, 7 AM $ 0.0000256
-0.20%
$ 25,653 $ 397
Jan 14, 6 AM $ 0.0000257
+0.70%
$ 25,668 $ 397
Jan 14, 5 AM $ 0.0000255
-0.75%
$ 25,497 $ 394
Jan 14, 4 AM $ 0.0000257
-0.01%
$ 25,655 $ 411
Jan 14, 3 AM $ 0.0000256
+0.31%
$ 25,614 $ 435
Jan 14, 2 AM $ 0.0000256
+0.19%
$ 25,609 $ 481
Jan 14, 1 AM $ 0.0000256
+0.49%
$ 25,542 $ 471
Jan 14, 12 AM $ 0.0000254
-0.59%
$ 25,430 $ 465
Jan 13, 11 PM $ 0.0000255
+0.09%
$ 25,527 $ 447
Jan 13, 10 PM $ 0.0000255
+1.75%
$ 25,699 $ 426
Jan 13, 9 PM $ 0.000025
+1.83%
$ 25,007 $ 385
Jan 13, 8 PM $ 0.0000246
-0.47%
$ 24,608 $ 322
Jan 13, 7 PM $ 0.0000247
+1.48%
$ 24,733 $ 315
Jan 13, 6 PM $ 0.0000244
-0.15%
$ 24,390 $ 320
Jan 13, 5 PM $ 0.0000244
-2.28%
$ 24,415 $ 318
Jan 13, 4 PM $ 0.000025
+1.27%
$ 25,042 $ 305
Jan 13, 3 PM $ 0.0000239
+0.40%
$ 23,944 $ 300
Jan 13, 2 PM $ 0.0000239
+0.80%
$ 23,886 $ 266
Jan 13, 1 PM $ 0.0000237
+0.67%
$ 23,736 $ 276
Jan 13, 12 PM $ 0.0000236
+0.58%
$ 23,557 $ 301
Jan 13, 11 AM $ 0.0000234
+0.02%
$ 23,411 $ 1,567
Jan 13, 10 AM $ 0.0000234
-0.15%
$ 23,416 $ 1,730
Jan 13, 9 AM $ 0.0000235
+0.43%
$ 23,459 $ 1,812
Jan 13, 8 AM $ 0.0000234
+0.34%
$ 23,362 $ 1,805
Jan 13, 7 AM $ 0.0000233
-0.55%
$ 23,286 $ 1,819
Jan 13, 6 AM $ 0.0000234
+0.23%
$ 23,403 $ 1,824
Jan 13, 5 AM $ 0.0000234
+0.33%
$ 23,367 $ 1,814
Jan 13, 4 AM $ 0.0000233
-0.01%
$ 23,304 $ 1,798
Jan 13, 3 AM $ 0.0000233
+1.37%
$ 23,329 $ 1,772
Jan 13, 2 AM $ 0.000023
+0.68%
$ 23,018 $ 1,747
Jan 13, 1 AM $ 0.0000229
-0.58%
$ 22,863 $ 1,702
Jan 13, 12 AM $ 0.000023
+0.72%
$ 23,000 $ 1,716
Jan 12, 11 PM $ 0.0000228
-0.20%
$ 22,840 $ 1,703
Jan 12, 10 PM $ 0.0000229
+1.07%
$ 22,884 $ 1,703
Jan 12, 9 PM $ 0.0000226
-1.11%
$ 22,643 $ 1,666