SkiBonk Historical Data

SkiBonk+ Page 75
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.0000276
+3.40%
$ 27,591 $ 58
Nov 1, 2 PM $ 0.0000279
+2.75%
$ 27,931 $ 56
Nov 1, 1 PM $ 0.0000277
-0.97%
$ 27,673 $ 63
Nov 1, 11 AM $ 0.0000274
+0.28%
$ 27,398 $ 90
Nov 1, 10 AM $ 0.0000272
+6.23%
$ 27,240 $ 89
Nov 1, 9 AM $ 0.0000275
+0.40%
$ 27,458 $ 87
Nov 1, 8 AM $ 0.0000272
+2.34%
$ 27,179 $ 87
Nov 1, 6 AM $ 0.0000281
+0.52%
$ 28,124 $ 90
Nov 1, 5 AM $ 0.000028
+1.64%
$ 27,981 $ 89
Nov 1, 4 AM $ 0.0000276
+0.20%
$ 27,588 $ 87
Nov 1, 3 AM $ 0.0000275
+0.91%
$ 27,461 $ 65
Nov 1, 2 AM $ 0.0000272
-1.18%
$ 27,208 $ 61
Nov 1, 1 AM $ 0.000026
+0.32%
$ 25,990 $ 32
Nov 1, 12 AM $ 0.0000258
-0.94%
$ 25,787 $ 17
Oct 31, 11 PM $ 0.0000261
-0.71%
$ 26,092 $ 22
Oct 31, 10 PM $ 0.0000261
+0.00%
$ 26,066 $ 22
Oct 31, 9 PM $ 0.0000263
+0.00%
$ 26,277 $ 34
Oct 31, 7 PM $ 0.0000264
+0.00%
$ 26,403 $ 34
Oct 31, 6 PM $ 0.0000261
+1.45%
$ 26,100 $ 33
Oct 31, 5 PM $ 0.0000266
+0.00%
$ 26,578 $ 16
Oct 31, 4 PM $ 0.0000269
+0.00%
$ 26,899 $ 27
Oct 31, 11 AM $ 0.0000263
+0.00%
$ 26,340 $ 18
Oct 31, 10 AM $ 0.0000271
-1.95%
$ 27,099 $ 18
Oct 31, 5 AM $ 0.0000258
+0.14%
$ 25,836 $ 27
Oct 31, 4 AM $ 0.0000258
+0.02%
$ 25,803 $ 26
Oct 31, 1 AM $ 0.0000248
+0.00%
$ 24,784 $ 48
Oct 31, 12 AM $ 0.0000247
+1.15%
$ 24,731 $ 48
Oct 30, 10 PM $ 0.0000242
-0.01%
$ 24,165 $ 57
Oct 30, 9 PM $ 0.0000242
-0.74%
$ 24,166 $ 57
Oct 30, 8 PM $ 0.0000243
+0.04%
$ 24,340 $ 59
Oct 30, 7 PM $ 0.0000244
-0.10%
$ 24,352 $ 59
Oct 30, 6 PM $ 0.0000245
-2.64%
$ 24,521 $ 59
Oct 30, 5 PM $ 0.0000252
-2.00%
$ 25,187 $ 60
Oct 30, 3 PM $ 0.000025
+0.00%
$ 24,957 $ 60
Oct 30, 2 PM $ 0.0000257
-1.28%
$ 25,691 $ 59
Oct 30, 1 PM $ 0.0000258
-0.53%
$ 25,750 $ 60
Oct 30, 12 PM $ 0.000026
+0.00%
$ 25,967 $ 98
Oct 30, 11 AM $ 0.0000264
+0.00%
$ 26,380 $ 98
Oct 30, 10 AM $ 0.0000264
+0.20%
$ 26,385 $ 96
Oct 30, 9 AM $ 0.0000263
+0.16%
$ 26,260 $ 95
Oct 30, 9 AM $ 0.0000263
+0.16%
$ 26,260 $ 95
Oct 30, 8 AM $ 0.0000262
+0.19%
$ 26,193 $ 97
Oct 30, 8 AM $ 0.0000262
+0.19%
$ 26,193 $ 97
Oct 30, 7 AM $ 0.0000261
+0.70%
$ 26,142 $ 96
Oct 30, 7 AM $ 0.0000261
+0.70%
$ 26,142 $ 96
Oct 30, 6 AM $ 0.0000261
-1.21%
$ 26,123 $ 97
Oct 30, 6 AM $ 0.0000261
-1.21%
$ 26,123 $ 97
Oct 30, 5 AM $ 0.0000264
-0.03%
$ 26,437 $ 91
Oct 30, 5 AM $ 0.0000264
-0.03%
$ 26,437 $ 91
Oct 30, 4 AM $ 0.0000265
-0.14%
$ 26,457 $ 91