Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkiBonk Historical Data

SkiBonk+ Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 4 AM $0.0000186
+0.10%
$18,557 $99
May 8, 3 AM $0.0000185
-0.84%
$18,539 $101
May 8, 2 AM $0.0000187
+0.51%
$18,695 $101
May 8, 1 AM $0.0000186
-0.37%
$18,601 $99
May 8, 12 AM $0.0000187
+0.28%
$18,670 $96
May 7, 11 PM $0.0000186
+0.16%
$18,613 $96
May 7, 10 PM $0.0000186
-0.35%
$18,554 $86
May 7, 9 PM $0.0000187
+1.12%
$18,696 $85
May 7, 8 PM $0.0000185
-0.10%
$18,476 $79
May 7, 7 PM $0.0000185
-0.06%
$18,514 $82
May 7, 6 PM $0.0000185
+0.11%
$18,498 $86
May 7, 5 PM $0.0000184
-0.04%
$18,441 $86
May 7, 4 PM $0.0000184
-0.37%
$18,394 $87
May 7, 3 PM $0.0000185
-0.78%
$18,455 $89
May 7, 2 PM $0.0000186
-0.67%
$18,601 $93
May 7, 1 PM $0.0000187
-0.90%
$18,732 $119
May 7, 12 PM $0.0000189
+0.55%
$18,902 $122
May 7, 11 AM $0.0000188
+0.62%
$18,795 $124
May 7, 10 AM $0.0000188
+0.64%
$18,837 $119
May 7, 9 AM $0.0000187
-1.30%
$18,722 $114
May 7, 8 AM $0.000019
-0.19%
$18,968 $112
May 7, 7 AM $0.000019
+0.65%
$19,004 $111
May 7, 6 AM $0.0000189
+0.87%
$18,869 $100
May 7, 5 AM $0.0000187
+0.64%
$18,707 $101
May 7, 4 AM $0.0000186
+0.47%
$18,582 $100
May 7, 3 AM $0.0000185
+0.33%
$18,495 $94
May 7, 2 AM $0.0000184
-0.46%
$18,430 $99
May 7, 1 AM $0.0000185
-0.91%
$18,516 $104
May 7, 12 AM $0.0000187
-0.22%
$18,687 $125
May 6, 11 PM $0.0000187
-0.47%
$18,726 $123
May 6, 10 PM $0.0000188
-0.31%
$18,814 $124
May 6, 9 PM $0.0000189
+0.33%
$18,869 $124
May 6, 8 PM $0.0000188
+0.19%
$18,807 $129
May 6, 7 PM $0.0000188
-0.44%
$18,772 $137
May 6, 6 PM $0.0000189
-0.12%
$18,858 $137
May 6, 5 PM $0.0000189
-0.21%
$18,880 $140
May 6, 4 PM $0.0000189
+0.10%
$18,917 $142
May 6, 3 PM $0.0000189
+0.34%
$18,897 $181
May 6, 2 PM $0.0000188
+0.48%
$18,833 $185
May 6, 1 PM $0.0000187
-1.81%
$18,744 $161
May 6, 12 PM $0.0000191
-0.11%
$19,090 $172
May 6, 11 AM $0.0000191
-0.14%
$19,112 $167
May 6, 10 AM $0.0000191
+0.16%
$19,138 $165
May 6, 9 AM $0.0000191
+0.97%
$19,107 $164
May 6, 8 AM $0.0000189
+0.67%
$18,923 $157
May 6, 7 AM $0.0000188
+0.15%
$18,798 $151
May 6, 6 AM $0.0000188
+1.57%
$18,793 $147
May 6, 5 AM $0.0000185
-0.20%
$18,453 $136
May 6, 4 AM $0.0000185
-0.26%
$18,507 $136
May 6, 3 AM $0.0000186
+0.43%
$18,556 $137