SkiBonk Historical Data

SkiBonk+ Page 76
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.0000265
-0.14%
$ 26,457 $ 91
Oct 30, 4 AM $ 0.0000265
-0.14%
$ 26,457 $ 91
Oct 30, 3 AM $ 0.0000265
-0.06%
$ 26,511 $ 91
Oct 30, 3 AM $ 0.0000265
-0.06%
$ 26,511 $ 91
Oct 30, 2 AM $ 0.0000265
-0.05%
$ 26,544 $ 91
Oct 30, 2 AM $ 0.0000265
-0.05%
$ 26,544 $ 91
Oct 30, 1 AM $ 0.0000266
-0.63%
$ 26,580 $ 91
Oct 30, 1 AM $ 0.0000266
-0.63%
$ 26,580 $ 91
Oct 30, 12 AM $ 0.0000268
-0.49%
$ 26,754 $ 90
Oct 30, 12 AM $ 0.0000268
-0.49%
$ 26,754 $ 90
Oct 29, 11 PM $ 0.0000269
+0.03%
$ 26,896 $ 90
Oct 29, 11 PM $ 0.0000269
+0.03%
$ 26,896 $ 90
Oct 29, 10 PM $ 0.0000269
-0.01%
$ 26,904 $ 91
Oct 29, 10 PM $ 0.0000269
-0.01%
$ 26,904 $ 91
Oct 29, 7 PM $ 0.0000269
+0.10%
$ 26,880 $ 110
Oct 29, 7 PM $ 0.0000269
+0.10%
$ 26,880 $ 110
Oct 29, 6 PM $ 0.0000266
-0.78%
$ 26,646 $ 98
Oct 29, 6 PM $ 0.0000266
-0.78%
$ 26,646 $ 98
Oct 29, 5 PM $ 0.0000266
-0.20%
$ 26,647 $ 98
Oct 29, 5 PM $ 0.0000266
-0.20%
$ 26,647 $ 98
Oct 29, 4 PM $ 0.0000267
-0.33%
$ 26,663 $ 98
Oct 29, 4 PM $ 0.0000267
-0.33%
$ 26,663 $ 98
Oct 29, 3 PM $ 0.0000267
-0.23%
$ 26,706 $ 112
Oct 29, 3 PM $ 0.0000267
-0.23%
$ 26,706 $ 112
Oct 29, 2 PM $ 0.0000267
-0.15%
$ 26,722 $ 112
Oct 29, 2 PM $ 0.0000267
-0.15%
$ 26,722 $ 112
Oct 29, 1 PM $ 0.0000267
-0.10%
$ 26,713 $ 112
Oct 29, 1 PM $ 0.0000267
-0.10%
$ 26,713 $ 112
Oct 29, 12 PM $ 0.0000267
-0.18%
$ 26,680 $ 111
Oct 29, 12 PM $ 0.0000267
-0.18%
$ 26,680 $ 111
Oct 29, 11 AM $ 0.0000267
+0.86%
$ 26,664 $ 110
Oct 29, 11 AM $ 0.0000267
+0.86%
$ 26,664 $ 110
Oct 29, 10 AM $ 0.0000263
-1.47%
$ 26,345 $ 91
Oct 29, 10 AM $ 0.0000263
-1.47%
$ 26,345 $ 91
Oct 29, 9 AM $ 0.0000267
+0.01%
$ 26,743 $ 73
Oct 29, 9 AM $ 0.0000267
+0.01%
$ 26,743 $ 73
Oct 29, 8 AM $ 0.0000268
-0.12%
$ 26,752 $ 69
Oct 29, 8 AM $ 0.0000268
-0.12%
$ 26,752 $ 69
Oct 29, 7 AM $ 0.0000264
-1.22%
$ 26,448 $ 127
Oct 29, 7 AM $ 0.0000264
-1.22%
$ 26,448 $ 127
Oct 29, 6 AM $ 0.0000267
-0.51%
$ 26,742 $ 127
Oct 29, 6 AM $ 0.0000267
-0.51%
$ 26,742 $ 127
Oct 29, 5 AM $ 0.0000269
-0.25%
$ 26,872 $ 127
Oct 29, 5 AM $ 0.0000269
-0.25%
$ 26,872 $ 127
Oct 29, 4 AM $ 0.0000269
+0.43%
$ 26,929 $ 126
Oct 29, 4 AM $ 0.0000269
+0.43%
$ 26,929 $ 126
Oct 29, 3 AM $ 0.0000268
+0.53%
$ 26,801 $ 126
Oct 29, 3 AM $ 0.0000268
+0.53%
$ 26,801 $ 126
Oct 29, 2 AM $ 0.0000266
+1.23%
$ 26,590 $ 125
Oct 29, 1 AM $ 0.0000262
-0.09%
$ 26,221 $ 138