SkiBonk Historical Data

SkiBonk+ Page 76
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.0000229
+1.07%
$ 22,884 $ 1,703
Jan 12, 9 PM $ 0.0000226
-1.11%
$ 22,643 $ 1,666
Jan 12, 8 PM $ 0.0000229
+0.22%
$ 22,954 $ 1,650
Jan 12, 7 PM $ 0.0000229
-2.09%
$ 22,850 $ 1,632
Jan 12, 6 PM $ 0.0000233
-0.19%
$ 23,342 $ 1,596
Jan 12, 5 PM $ 0.0000234
-0.22%
$ 23,388 $ 1,571
Jan 12, 4 PM $ 0.0000235
+1.67%
$ 23,455 $ 1,577
Jan 12, 3 PM $ 0.0000231
-1.12%
$ 23,066 $ 1,548
Jan 12, 2 PM $ 0.0000233
-0.62%
$ 23,293 $ 1,507
Jan 12, 1 PM $ 0.0000235
+0.90%
$ 23,454 $ 1,472
Jan 12, 12 PM $ 0.0000233
+2.55%
$ 23,258 $ 1,253
Jan 12, 11 AM $ 0.0000227
-5.22%
$ 22,680 $ 1,162
Jan 12, 10 AM $ 0.0000239
-1.94%
$ 23,927 $ 971
Jan 12, 9 AM $ 0.0000244
-0.34%
$ 24,423 $ 860
Jan 12, 8 AM $ 0.0000245
+0.47%
$ 24,508 $ 855
Jan 12, 7 AM $ 0.0000244
-0.37%
$ 24,372 $ 816
Jan 12, 6 AM $ 0.0000243
+0.03%
$ 24,323 $ 8
Jan 12, 5 AM $ 0.0000256
-2.75%
$ 25,587 $ 10
Jan 12, 4 AM $ 0.0000244
+0.00%
$ -- $ 19
Jan 12, 2 AM $ 0.000025
+0.95%
$ 25,050 $ 21
Jan 12, 1 AM $ 0.0000236
+3.15%
$ 23,634 $ 26
Jan 12, 12 AM $ 0.000024
-0.28%
$ 23,992 $ 25
Jan 11, 11 PM $ 0.0000241
-0.13%
$ 24,057 $ 24
Jan 11, 10 PM $ 0.0000241
-0.74%
$ 24,092 $ 24
Jan 11, 9 PM $ 0.0000243
-1.13%
$ 24,275 $ 23
Jan 11, 8 PM $ 0.0000248
-1.42%
$ 24,624 $ 23
Jan 11, 7 PM $ 0.0000251
+0.47%
$ 25,132 $ 31
Jan 11, 6 PM $ 0.000025
+1.05%
$ 25,023 $ 25
Jan 11, 5 PM $ 0.0000252
+0.39%
$ 25,234 $ 31
Jan 11, 4 PM $ 0.0000251
+0.71%
$ 25,143 $ 33
Jan 11, 3 PM $ 0.0000242
-2.96%
$ 24,249 $ 34
Jan 11, 2 PM $ 0.0000241
-0.01%
$ 24,084 $ 35
Jan 11, 1 PM $ 0.0000241
-0.05%
$ 24,084 $ 34
Jan 11, 12 PM $ 0.0000241
+0.21%
$ 24,092 $ 35
Jan 11, 11 AM $ 0.000024
-0.07%
$ 24,018 $ 28
Jan 11, 10 AM $ 0.0000241
-0.44%
$ 24,110 $ 37
Jan 11, 9 AM $ 0.0000242
-0.43%
$ 24,239 $ 40
Jan 11, 8 AM $ 0.0000244
-1.78%
$ 24,356 $ 39
Jan 11, 7 AM $ 0.0000246
-0.43%
$ 24,612 $ 38
Jan 11, 6 AM $ 0.0000239
-1.10%
$ 23,880 $ 35
Jan 11, 5 AM $ 0.0000242
+0.03%
$ 24,160 $ 32
Jan 11, 4 AM $ 0.0000242
+0.41%
$ 24,155 $ 27
Jan 11, 3 AM $ 0.0000241
+0.39%
$ 24,052 $ 32
Jan 11, 2 AM $ 0.000024
+0.04%
$ 23,947 $ 33
Jan 11, 1 AM $ 0.0000239
+0.04%
$ 23,936 $ 33
Jan 11, 12 AM $ 0.0000239
+0.00%
$ 23,917 $ 32
Jan 10, 11 PM $ 0.0000239
-0.52%
$ 23,914 $ 61
Jan 10, 10 PM $ 0.0000241
-0.29%
$ 24,070 $ 62
Jan 10, 9 PM $ 0.0000242
+0.11%
$ 24,218 $ 57
Jan 10, 8 PM $ 0.0000243
+0.71%
$ 24,295 $ 58