SkiBonk Historical Data

SkiBonk+ Page 77
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.0000242
+0.11%
$ 24,218 $ 57
Jan 10, 8 PM $ 0.0000243
+0.71%
$ 24,295 $ 58
Jan 10, 7 PM $ 0.0000241
-0.05%
$ 24,121 $ 45
Jan 10, 6 PM $ 0.0000241
+0.00%
$ 24,129 $ 49
Jan 10, 5 PM $ 0.0000241
-0.10%
$ 24,128 $ 61
Jan 10, 4 PM $ 0.0000242
+0.17%
$ 24,152 $ 61
Jan 10, 3 PM $ 0.0000243
+0.27%
$ 24,264 $ 65
Jan 10, 2 PM $ 0.0000242
-0.34%
$ 24,185 $ 77
Jan 10, 1 PM $ 0.0000243
-0.13%
$ 24,267 $ 74
Jan 10, 12 PM $ 0.0000245
-0.02%
$ 24,461 $ 71
Jan 10, 11 AM $ 0.0000245
-0.84%
$ 24,467 $ 71
Jan 10, 10 AM $ 0.0000244
+2.47%
$ 23,705 $ 75
Jan 10, 9 AM $ 0.0000238
+0.00%
$ 23,810 $ 66
Jan 10, 8 AM $ 0.0000238
+0.00%
$ 23,809 $ 68
Jan 10, 7 AM $ 0.0000238
+0.06%
$ 23,788 $ 72
Jan 10, 6 AM $ 0.0000238
-1.22%
$ 23,790 $ 71
Jan 10, 5 AM $ 0.0000238
+2.09%
$ 23,821 $ 72
Jan 10, 4 AM $ 0.0000233
+0.19%
$ 23,344 $ 65
Jan 10, 3 AM $ 0.0000234
+0.21%
$ 23,306 $ 68
Jan 10, 2 AM $ 0.0000235
+3.93%
$ 23,537 $ 71
Jan 10, 1 AM $ 0.000024
+4.45%
$ 23,970 $ 75
Jan 10, 12 AM $ 0.0000246
-1.39%
$ 24,562 $ 76
Jan 9, 11 PM $ 0.000025
-0.46%
$ 24,974 $ 75
Jan 9, 10 PM $ 0.0000251
+6.04%
$ 25,089 $ 75
Jan 9, 9 PM $ 0.0000237
-0.06%
$ 23,656 $ 68
Jan 9, 8 PM $ 0.0000237
-1.41%
$ 23,674 $ 68
Jan 9, 7 PM $ 0.0000239
-1.06%
$ 23,928 $ 65
Jan 9, 6 PM $ 0.0000237
-2.09%
$ 23,656 $ 62
Jan 9, 5 PM $ 0.0000242
+1.04%
$ 24,157 $ 39
Jan 9, 4 PM $ 0.0000239
+1.15%
$ 23,889 $ 39
Jan 9, 3 PM $ 0.0000236
+0.15%
$ 23,622 $ 43
Jan 9, 2 PM $ 0.0000236
+1.00%
$ 23,594 $ 45
Jan 9, 1 PM $ 0.0000238
+0.79%
$ 23,767 $ 49
Jan 9, 12 PM $ 0.0000238
+1.87%
$ 23,775 $ 49
Jan 9, 11 AM $ 0.0000232
-0.32%
$ 23,178 $ 47
Jan 9, 10 AM $ 0.0000236
-0.56%
$ 23,595 $ 50
Jan 9, 9 AM $ 0.0000234
+0.39%
$ 23,376 $ 52
Jan 9, 8 AM $ 0.0000233
+0.32%
$ 23,254 $ 40
Jan 9, 7 AM $ 0.0000232
-1.52%
$ 23,195 $ 40
Jan 9, 6 AM $ 0.0000235
-0.10%
$ 23,526 $ 39
Jan 9, 5 AM $ 0.0000235
+1.01%
$ 23,544 $ 55
Jan 9, 4 AM $ 0.0000233
-1.61%
$ 23,307 $ 52
Jan 9, 3 AM $ 0.0000237
-1.31%
$ 23,688 $ 43
Jan 9, 2 AM $ 0.000024
-0.10%
$ 23,974 $ 42
Jan 9, 1 AM $ 0.000024
-0.51%
$ 24,038 $ 47
Jan 9, 12 AM $ 0.0000241
-1.34%
$ 24,118 $ 46
Jan 8, 11 PM $ 0.0000244
-1.06%
$ 24,536 $ 48
Jan 8, 10 PM $ 0.0000247
+1.14%
$ 24,690 $ 48
Jan 8, 9 PM $ 0.0000244
+1.30%
$ 24,394 $ 32
Jan 8, 8 PM $ 0.000024
-1.38%
$ 24,043 $ 38