SkiBonk Historical Data

SkiBonk+ Page 77
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.0000264
+0.27%
$ 26,425 $ 145
Oct 28, 11 PM $ 0.0000265
+0.15%
$ 26,484 $ 151
Oct 28, 10 PM $ 0.0000265
+0.41%
$ 26,548 $ 155
Oct 28, 9 PM $ 0.0000271
+1.74%
$ 27,071 $ 155
Oct 28, 8 PM $ 0.0000267
-3.88%
$ 26,672 $ 141
Oct 28, 7 PM $ 0.0000278
-0.34%
$ 27,829 $ 266
Oct 28, 6 PM $ 0.0000278
+0.07%
$ 27,818 $ 218
Oct 28, 5 PM $ 0.0000278
-1.60%
$ 27,839 $ 219
Oct 28, 4 PM $ 0.0000281
+2.60%
$ 28,083 $ 218
Oct 28, 3 PM $ 0.0000273
-0.61%
$ 27,310 $ 214
Oct 28, 2 PM $ 0.0000276
-3.43%
$ 27,616 $ 211
Oct 28, 1 PM $ 0.0000291
+0.00%
$ 29,061 $ 145
Oct 28, 12 PM $ 0.0000279
-1.32%
$ 27,897 $ 144
Oct 28, 11 AM $ 0.0000279
-0.86%
$ 27,924 $ 157
Oct 28, 10 AM $ 0.0000288
+3.08%
$ 28,817 $ 155
Oct 28, 9 AM $ 0.0000277
+0.07%
$ 27,681 $ 157
Oct 28, 8 AM $ 0.000028
+2.34%
$ 27,997 $ 150
Oct 28, 7 AM $ 0.0000275
+0.00%
$ 27,482 $ 145
Oct 28, 6 AM $ 0.0000269
-0.97%
$ 26,887 $ 150
Oct 28, 5 AM $ 0.0000272
-0.65%
$ 27,154 $ 150
Oct 28, 4 AM $ 0.0000282
+1.51%
$ 28,175 $ 151
Oct 28, 3 AM $ 0.0000278
+0.00%
$ 27,775 $ 155
Oct 28, 2 AM $ 0.0000278
+1.09%
$ 27,777 $ 154
Oct 28, 1 AM $ 0.0000274
-0.45%
$ 27,439 $ 131
Oct 27, 11 PM $ 0.0000274
+0.02%
$ 27,441 $ 123
Oct 27, 10 PM $ 0.0000274
+3.24%
$ 27,435 $ 126
Oct 27, 9 PM $ 0.000027
-1.42%
$ 26,964 $ 116
Oct 27, 8 PM $ 0.000027
+0.00%
$ 27,022 $ 208
Oct 27, 7 PM $ 0.0000277
+0.00%
$ 27,700 $ 211
Oct 27, 6 PM $ 0.0000276
+0.00%
$ 27,584 $ 210
Oct 27, 5 PM $ 0.0000277
+0.14%
$ 27,719 $ 238
Oct 27, 3 PM $ 0.0000277
+0.00%
$ 27,698 $ 243
Oct 27, 2 PM $ 0.0000277
-0.10%
$ 27,704 $ 243
Oct 27, 1 PM $ 0.0000277
-0.02%
$ 27,732 $ 332
Oct 27, 12 PM $ 0.0000277
-0.50%
$ 27,736 $ 442
Oct 27, 11 AM $ 0.0000279
+0.20%
$ 27,873 $ 427
Oct 27, 10 AM $ 0.0000278
-0.78%
$ 27,806 $ 424
Oct 27, 9 AM $ 0.000028
-1.02%
$ 28,008 $ 409
Oct 27, 8 AM $ 0.0000282
+0.15%
$ 28,243 $ 489
Oct 27, 7 AM $ 0.0000282
-0.24%
$ 28,195 $ 499
Oct 27, 6 AM $ 0.0000282
+0.09%
$ 28,247 $ 520
Oct 27, 5 AM $ 0.0000282
-0.28%
$ 28,235 $ 524
Oct 27, 4 AM $ 0.0000283
-1.15%
$ 28,338 $ 553
Oct 27, 3 AM $ 0.0000287
+0.26%
$ 28,670 $ 566
Oct 27, 2 AM $ 0.0000286
+1.28%
$ 28,648 $ 564
Oct 27, 1 AM $ 0.0000283
-0.39%
$ 28,294 $ 546
Oct 27, 12 AM $ 0.0000285
+0.02%
$ 28,453 $ 617
Oct 26, 11 PM $ 0.0000285
+2.43%
$ 28,509 $ 634
Oct 26, 10 PM $ 0.0000279
-1.30%
$ 27,868 $ 553
Oct 26, 9 PM $ 0.0000282
-0.61%
$ 28,238 $ 509