SkiBonk Historical Data

SkiBonk+ Page 78
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.0000282
-0.61%
$ 28,238 $ 509
Oct 26, 8 PM $ 0.0000284
+2.79%
$ 28,366 $ 565
Oct 26, 7 PM $ 0.0000276
+1.49%
$ 27,578 $ 563
Oct 26, 6 PM $ 0.0000272
-1.32%
$ 27,213 $ 485
Oct 26, 5 PM $ 0.0000271
-0.28%
$ 27,090 $ 489
Oct 26, 4 PM $ 0.0000272
-1.68%
$ 27,176 $ 476
Oct 26, 3 PM $ 0.0000276
+0.18%
$ 27,629 $ 561
Oct 26, 2 PM $ 0.0000278
-0.87%
$ 27,807 $ 535
Oct 26, 1 PM $ 0.0000277
+2.82%
$ 27,680 $ 329
Oct 26, 12 PM $ 0.0000269
-0.46%
$ 26,928 $ 323
Oct 26, 11 AM $ 0.0000265
-0.03%
$ 26,538 $ 306
Oct 26, 10 AM $ 0.0000269
+2.29%
$ 26,941 $ 312
Oct 26, 9 AM $ 0.0000262
+1.63%
$ 26,244 $ 327
Oct 26, 8 AM $ 0.0000258
-0.18%
$ 25,785 $ 327
Oct 26, 7 AM $ 0.0000257
+0.05%
$ 25,693 $ 320
Oct 26, 5 AM $ 0.0000262
+1.04%
$ 26,168 $ 326
Oct 26, 4 AM $ 0.0000259
+2.78%
$ 25,872 $ 328
Oct 26, 2 AM $ 0.000025
-1.39%
$ 25,019 $ 322
Oct 26, 1 AM $ 0.0000254
+2.32%
$ 25,390 $ 337
Oct 26, 12 AM $ 0.0000248
-2.58%
$ 24,804 $ 198
Oct 25, 11 PM $ 0.0000257
+0.52%
$ 25,739 $ 197
Oct 25, 10 PM $ 0.0000254
-3.11%
$ 25,384 $ 176
Oct 25, 9 PM $ 0.0000255
+1.01%
$ 25,454 $ 183
Oct 25, 8 PM $ 0.0000253
-0.69%
$ 25,294 $ 165
Oct 25, 7 PM $ 0.0000255
-2.37%
$ 25,478 $ 163
Oct 25, 6 PM $ 0.0000261
+4.75%
$ 26,104 $ 240
Oct 25, 5 PM $ 0.0000261
+2.89%
$ 26,115 $ 335
Oct 25, 4 PM $ 0.0000265
-0.52%
$ 26,465 $ 342
Oct 25, 3 PM $ 0.0000257
-1.04%
$ 25,672 $ 349
Oct 25, 2 PM $ 0.0000244
-1.07%
$ 24,353 $ 303
Oct 25, 1 PM $ 0.0000248
-0.19%
$ 24,781 $ 267
Oct 25, 12 PM $ 0.0000251
-0.34%
$ 25,107 $ 268
Oct 25, 11 AM $ 0.0000249
+1.00%
$ 24,890 $ 151
Oct 25, 10 AM $ 0.0000245
+0.44%
$ 24,525 $ 168
Oct 25, 8 AM $ 0.0000253
-0.08%
$ 25,289 $ 157
Oct 25, 7 AM $ 0.0000256
+2.80%
$ 25,617 $ 214
Oct 25, 6 AM $ 0.000025
+1.99%
$ 24,990 $ 210
Oct 25, 5 AM $ 0.0000244
-2.53%
$ 24,356 $ 203
Oct 25, 4 AM $ 0.0000252
+2.27%
$ 25,220 $ 206
Oct 25, 3 AM $ 0.0000247
+0.05%
$ 24,728 $ 196
Oct 25, 2 AM $ 0.0000248
-0.94%
$ 24,804 $ 202
Oct 25, 1 AM $ 0.0000247
-2.03%
$ 24,706 $ 217
Oct 25, 12 AM $ 0.0000238
-5.59%
$ 23,767 $ 215
Oct 24, 11 PM $ 0.0000245
-0.51%
$ 24,505 $ 209
Oct 24, 10 PM $ 0.0000247
+1.04%
$ 24,652 $ 150
Oct 24, 9 PM $ 0.0000244
+1.61%
$ 24,396 $ 143
Oct 24, 8 PM $ 0.000024
-0.30%
$ 24,049 $ 125
Oct 24, 6 PM $ 0.0000227
-4.14%
$ 22,703 $ 59
Oct 24, 5 PM $ 0.000024
-21.19%
$ 23,961 $ 58
Oct 24, 1 PM $ 0.0000242
-0.28%
$ 24,218 $ 49