Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkiBonk Historical Data

SkiBonk+ Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2 AM $0.0000182
+1.17%
$18,223 $30
May 4, 1 AM $0.000018
+1.19%
$18,006 $28
May 4, 12 AM $0.0000178
+0.00%
$17,846 $26
May 3, 10 PM $0.000018
+0.52%
$18,046 $34
May 3, 9 PM $0.0000179
-0.08%
$17,923 $45
May 3, 8 PM $0.000018
+0.00%
$17,986 $46
May 3, 7 PM $0.000018
+0.40%
$18,025 $55
May 3, 6 PM $0.0000179
-0.01%
$17,950 $68
May 3, 5 PM $0.0000179
-0.07%
$17,915 $72
May 3, 3 PM $0.0000179
+0.10%
$17,934 $76
May 3, 2 PM $0.0000179
+0.21%
$17,933 $77
May 3, 1 PM $0.0000179
-0.08%
$17,897 $78
May 3, 12 PM $0.0000179
+0.33%
$17,919 $78
May 3, 11 AM $0.0000179
+0.60%
$17,858 $77
May 3, 10 AM $0.000018
-0.23%
$17,980 $73
May 3, 9 AM $0.000018
+0.38%
$18,022 $86
May 3, 8 AM $0.000018
+0.30%
$17,954 $83
May 3, 7 AM $0.0000179
+0.10%
$17,889 $80
May 3, 6 AM $0.0000179
-0.12%
$17,851 $81
May 3, 5 AM $0.0000179
+0.04%
$17,863 $80
May 3, 4 AM $0.0000179
+0.00%
$17,855 $88
May 3, 3 AM $0.0000179
+0.21%
$17,856 $95
May 3, 2 AM $0.0000178
-0.20%
$17,819 $94
May 3, 1 AM $0.0000179
-0.50%
$17,855 $93
May 3, 12 AM $0.0000179
-1.08%
$17,946 $93
May 2, 11 PM $0.0000181
-0.33%
$18,142 $86
May 2, 10 PM $0.0000182
+0.45%
$18,202 $87
May 2, 9 PM $0.0000181
+0.68%
$18,115 $78
May 2, 8 PM $0.000018
+0.55%
$17,990 $74
May 2, 7 PM $0.0000179
-0.05%
$17,893 $69
May 2, 6 PM $0.0000179
+0.36%
$17,902 $54
May 2, 5 PM $0.0000178
-0.01%
$17,838 $62
May 2, 4 PM $0.0000178
+0.33%
$17,830 $61
May 2, 3 PM $0.0000178
+0.23%
$17,772 $71
May 2, 2 PM $0.0000177
-0.13%
$17,731 $82
May 2, 1 PM $0.0000178
+0.18%
$17,751 $85
May 2, 12 PM $0.0000177
+0.17%
$17,719 $84
May 2, 11 AM $0.0000177
+0.05%
$17,689 $79
May 2, 10 AM $0.0000177
-0.43%
$17,650 $76
May 2, 9 AM $0.0000177
+0.14%
$17,694 $70
May 2, 8 AM $0.0000177
-0.28%
$17,669 $70
May 2, 7 AM $0.0000177
+0.11%
$17,718 $67
May 2, 6 AM $0.0000177
-0.02%
$17,698 $66
May 2, 5 AM $0.0000177
-1.12%
$17,702 $65
May 2, 4 AM $0.0000179
+0.65%
$17,888 $65
May 2, 3 AM $0.0000178
-0.03%
$17,773 $53
May 2, 2 AM $0.0000178
+0.26%
$17,792 $53
May 2, 1 AM $0.0000177
+0.00%
$17,724 $56
May 2, 12 AM $0.0000177
-0.03%
$17,724 $57
May 1, 11 PM $0.0000177
+0.11%
$17,730 $57