Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkiBonk Historical Data

SkiBonk+ Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 11 PM $0.0000177
+0.11%
$17,730 $57
May 1, 10 PM $0.0000177
+0.00%
$17,704 $56
May 1, 9 PM $0.0000177
+0.32%
$17,696 $65
May 1, 8 PM $0.0000176
-0.52%
$17,647 $64
May 1, 7 PM $0.0000177
-0.16%
$17,739 $73
May 1, 6 PM $0.0000178
-0.29%
$17,767 $74
May 1, 5 PM $0.0000178
+0.92%
$17,804 $73
May 1, 4 PM $0.0000176
-1.10%
$17,623 $61
May 1, 3 PM $0.0000178
+0.03%
$17,843 $59
May 1, 2 PM $0.0000178
+0.44%
$17,837 $34
May 1, 1 PM $0.0000178
+0.17%
$17,758 $34
May 1, 12 PM $0.0000177
+0.48%
$17,729 $34
May 1, 11 AM $0.0000176
+0.14%
$17,639 $34
May 1, 10 AM $0.0000176
+0.04%
$17,611 $37
May 1, 9 AM $0.0000176
+0.06%
$17,602 $44
May 1, 8 AM $0.0000176
-0.04%
$17,592 $44
May 1, 7 AM $0.0000176
+0.06%
$17,602 $45
May 1, 6 AM $0.0000176
-0.35%
$17,591 $45
May 1, 5 AM $0.0000177
+0.12%
$17,652 $51
May 1, 4 AM $0.0000176
-0.06%
$17,630 $59
May 1, 3 AM $0.0000176
+0.91%
$17,642 $56
May 1, 2 AM $0.0000175
+0.29%
$17,480 $57
May 1, 1 AM $0.0000174
-0.04%
$17,430 $63
May 1, 12 AM $0.0000174
+0.06%
$17,441 $66
Apr 30, 11 PM $0.0000174
-0.17%
$17,431 $70
Apr 30, 10 PM $0.0000175
-0.04%
$17,461 $71
Apr 30, 9 PM $0.0000175
-0.02%
$17,470 $66
Apr 30, 8 PM $0.0000175
+1.03%
$17,515 $61
Apr 30, 7 PM $0.0000173
+0.34%
$17,332 $57
Apr 30, 6 PM $0.0000173
-0.02%
$17,273 $58
Apr 30, 5 PM $0.0000173
-0.66%
$17,277 $59
Apr 30, 4 PM $0.0000174
+0.09%
$17,392 $56
Apr 30, 3 PM $0.0000172
-0.32%
$17,223 $55
Apr 30, 2 PM $0.0000173
+0.02%
$17,278 $71
Apr 30, 1 PM $0.0000173
+0.03%
$17,275 $71
Apr 30, 12 PM $0.0000173
+0.41%
$17,269 $70
Apr 30, 11 AM $0.0000172
-0.05%
$17,198 $66
Apr 30, 10 AM $0.0000172
-0.89%
$17,201 $66
Apr 30, 9 AM $0.0000174
-0.04%
$17,352 $64
Apr 30, 8 AM $0.0000174
-0.31%
$17,360 $65
Apr 30, 7 AM $0.0000174
+0.84%
$17,414 $64
Apr 30, 6 AM $0.0000173
+0.24%
$17,274 $64
Apr 30, 5 AM $0.0000172
+0.02%
$17,237 $60
Apr 30, 4 AM $0.0000172
+0.48%
$17,234 $52
Apr 30, 3 AM $0.0000172
-0.13%
$17,151 $51
Apr 30, 2 AM $0.0000172
-1.01%
$17,170 $50
Apr 30, 1 AM $0.0000173
+0.39%
$17,342 $51
Apr 30, 12 AM $0.0000173
+0.38%
$17,276 $48
Apr 29, 11 PM $0.0000175
+1.25%
$17,502 $48
Apr 29, 10 PM $0.0000173
+0.24%
$17,287 $41