SkiBonk Historical Data

SkiBonk+ Page 79
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 PM $ 0.0000242
-0.28%
$ 24,218 $ 49
Oct 24, 12 PM $ 0.000024
+2.04%
$ 24,009 $ 47
Oct 24, 11 AM $ 0.0000235
+3.70%
$ 23,525 $ 41
Oct 24, 10 AM $ 0.0000239
-1.80%
$ 23,908 $ 42
Oct 24, 9 AM $ 0.000024
-0.13%
$ 23,990 $ 42
Oct 24, 8 AM $ 0.000024
+0.85%
$ 24,022 $ 40
Oct 24, 7 AM $ 0.0000237
-3.68%
$ 23,408 $ 99
Oct 24, 6 AM $ 0.0000233
+0.00%
$ 23,308 $ 89
Oct 24, 5 AM $ 0.0000233
+0.00%
$ 23,262 $ 87
Oct 24, 3 AM $ 0.000024
+0.17%
$ 24,026 $ 88
Oct 24, 2 AM $ 0.0000238
+13.65%
$ 23,825 $ 88
Oct 24, 12 AM $ 0.0000231
+0.09%
$ 23,132 $ 88
Oct 23, 11 PM $ 0.0000222
-2.63%
$ 22,235 $ 152
Oct 23, 10 PM $ 0.0000229
+0.13%
$ 22,856 $ 154
Oct 23, 9 PM $ 0.0000225
+1.94%
$ 22,536 $ 147
Oct 23, 8 PM $ 0.000022
-3.56%
$ 22,044 $ 145
Oct 23, 7 PM $ 0.000023
-0.69%
$ 22,968 $ 143
Oct 23, 6 PM $ 0.0000235
+2.03%
$ 23,455 $ 139
Oct 23, 5 PM $ 0.000023
-0.16%
$ 23,013 $ 128
Oct 23, 4 PM $ 0.0000228
+4.05%
$ 22,777 $ 127
Oct 23, 11 AM $ 0.0000229
+0.00%
$ 22,919 $ 166
Oct 23, 10 AM $ 0.0000229
+1.23%
$ 22,932 $ 196
Oct 23, 8 AM $ 0.0000231
+0.02%
$ 23,114 $ 178
Oct 23, 7 AM $ 0.0000233
+0.00%
$ 23,277 $ 178
Oct 23, 6 AM $ 0.0000233
+0.00%
$ 23,277 $ 177
Oct 23, 5 AM $ 0.0000226
-0.01%
$ 22,602 $ 174
Oct 23, 4 AM $ 0.0000226
-1.28%
$ 22,604 $ 177
Oct 23, 3 AM $ 0.0000229
-0.25%
$ 22,923 $ 179
Oct 23, 2 AM $ 0.000023
-4.65%
$ 22,991 $ 116
Oct 23, 1 AM $ 0.0000242
+2.67%
$ 24,246 $ 121
Oct 23, 12 AM $ 0.0000236
+3.19%
$ 23,590 $ 118
Oct 22, 11 PM $ 0.0000225
-1.78%
$ 22,546 $ 113
Oct 22, 10 PM $ 0.0000229
-0.47%
$ 22,943 $ 99
Oct 22, 9 PM $ 0.000023
-0.05%
$ 23,039 $ 99
Oct 22, 8 PM $ 0.000023
+6.55%
$ 22,993 $ 99
Oct 22, 7 PM $ 0.0000218
+0.97%
$ 21,795 $ 55
Oct 22, 6 PM $ 0.000022
+0.11%
$ 21,950 $ 44
Oct 22, 5 PM $ 0.0000215
-1.97%
$ 21,493 $ 11
Oct 22, 11 AM $ 0.0000241
+0.00%
$ 24,100 $ 132
Oct 22, 10 AM $ 0.0000218
-0.33%
$ 21,755 $ 133
Oct 22, 8 AM $ 0.0000219
+1.17%
$ 21,871 $ 134
Oct 22, 7 AM $ 0.0000219
+3.26%
$ 21,944 $ 77
Oct 22, 6 AM $ 0.0000212
+0.00%
$ 21,187 $ 145
Oct 22, 5 AM $ 0.0000213
-0.86%
$ 21,257 $ 145
Oct 22, 4 AM $ 0.0000214
+0.09%
$ 21,443 $ 144
Oct 22, 3 AM $ 0.0000215
+0.00%
$ 21,459 $ 145
Oct 22, 2 AM $ 0.0000215
-0.32%
$ 21,462 $ 136
Oct 21, 9 PM $ 0.0000215
+0.00%
$ 21,532 $ 134
Oct 21, 8 PM $ 0.0000219
-0.14%
$ 21,922 $ 67
Oct 21, 7 PM $ 0.0000208
-31.58%
$ 30,455 $ 84