SkiBonk Historical Data

SkiBonk+ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0000143
-0.03%
$ 14,339 $ 19
Apr 5, 6 AM $ 0.0000144
-0.35%
$ 14,437 $ 21
Apr 5, 5 AM $ 0.0000145
-0.26%
$ 14,502 $ 21
Apr 5, 4 AM $ 0.0000145
-0.24%
$ 14,539 $ 20
Apr 5, 3 AM $ 0.0000146
-0.21%
$ 14,575 $ 21
Apr 5, 2 AM $ 0.0000146
+0.18%
$ 14,605 $ 20
Apr 5, 1 AM $ 0.0000146
-0.51%
$ 14,579 $ 20
Apr 5, 12 AM $ 0.0000147
+0.00%
$ 14,654 $ 21
Apr 4, 11 PM $ 0.0000147
+0.00%
$ 14,654 $ 21
Apr 4, 10 PM $ 0.0000147
+0.26%
$ 14,654 $ 21
Apr 4, 9 PM $ 0.0000146
+0.00%
$ 14,616 $ 21
Apr 4, 8 PM $ 0.0000146
+0.00%
$ 14,616 $ 21
Apr 4, 7 PM $ 0.0000146
+0.27%
$ 14,619 $ 21
Apr 4, 6 PM $ 0.0000146
+0.24%
$ 14,579 $ 21
Apr 4, 5 PM $ 0.0000145
-0.05%
$ 14,544 $ 25
Apr 4, 4 PM $ 0.0000146
-0.17%
$ 14,552 $ 26
Apr 4, 3 PM $ 0.0000146
+0.07%
$ 14,577 $ 26
Apr 4, 2 PM $ 0.0000146
+0.19%
$ 14,567 $ 20
Apr 4, 1 PM $ 0.0000145
+0.02%
$ 14,537 $ 20
Apr 4, 12 PM $ 0.0000145
-0.01%
$ 14,533 $ 20
Apr 4, 11 AM $ 0.0000145
-0.04%
$ 14,534 $ 20
Apr 4, 10 AM $ 0.0000145
+0.01%
$ 14,541 $ 22
Apr 4, 9 AM $ 0.0000145
-0.13%
$ 14,540 $ 22
Apr 4, 8 AM $ 0.0000146
-0.01%
$ 14,559 $ 22
Apr 4, 7 AM $ 0.0000146
+0.03%
$ 14,560 $ 22
Apr 4, 6 AM $ 0.0000146
+0.00%
$ 14,556 $ 23
Apr 4, 5 AM $ 0.0000146
+0.17%
$ 14,556 $ 40
Apr 4, 4 AM $ 0.0000145
+0.00%
$ 14,531 $ 41
Apr 4, 1 AM $ 0.0000146
+0.00%
$ 14,620 $ 39
Apr 4, 12 AM $ 0.0000146
+0.22%
$ 14,612 $ 41
Apr 3, 11 PM $ 0.0000146
-0.14%
$ 14,579 $ 54
Apr 3, 10 PM $ 0.0000146
+0.02%
$ 14,600 $ 61
Apr 3, 9 PM $ 0.0000146
+0.19%
$ 14,598 $ 61
Apr 3, 8 PM $ 0.0000146
+0.35%
$ 14,571 $ 62
Apr 3, 7 PM $ 0.0000145
-0.01%
$ 14,520 $ 60
Apr 3, 6 PM $ 0.0000145
+0.00%
$ 14,521 $ 60
Apr 3, 5 PM $ 0.0000145
+0.45%
$ 14,526 $ 59
Apr 3, 4 PM $ 0.0000145
-0.37%
$ 14,461 $ 55
Apr 3, 3 PM $ 0.0000145
-0.13%
$ 14,515 $ 54
Apr 3, 2 PM $ 0.0000145
-0.20%
$ 14,533 $ 53
Apr 3, 1 PM $ 0.0000146
+0.00%
$ 14,563 $ 57
Apr 3, 12 PM $ 0.0000146
+0.02%
$ 14,563 $ 57
Apr 3, 11 AM $ 0.0000146
+0.17%
$ 14,559 $ 57
Apr 3, 10 AM $ 0.0000145
-0.01%
$ 14,535 $ 58
Apr 3, 9 AM $ 0.0000145
-0.34%
$ 14,537 $ 59
Apr 3, 8 AM $ 0.0000146
+0.48%
$ 14,586 $ 59
Apr 3, 7 AM $ 0.0000145
+0.67%
$ 14,513 $ 59
Apr 3, 6 AM $ 0.0000144
-0.01%
$ 14,417 $ 59
Apr 3, 5 AM $ 0.0000144
-0.14%
$ 14,418 $ 59
Apr 3, 4 AM $ 0.0000144
+0.28%
$ 14,434 $ 60