SkiBonk Historical Data

SkiBonk+ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $ 0.0000153
-0.23%
$ 15,267 $ 105
Jul 26, 7 PM $ 0.0000153
-1.03%
$ 15,303 $ 105
Jul 26, 6 PM $ 0.0000154
+0.47%
$ 15,446 $ 99
Jul 26, 5 PM $ 0.0000154
-0.28%
$ 15,374 $ 98
Jul 26, 4 PM $ 0.0000154
+0.15%
$ 15,416 $ 103
Jul 26, 3 PM $ 0.0000154
+0.65%
$ 15,380 $ 103
Jul 26, 2 PM $ 0.0000153
-0.24%
$ 15,280 $ 103
Jul 26, 1 PM $ 0.0000153
+0.23%
$ 15,322 $ 103
Jul 26, 12 PM $ 0.0000153
+0.46%
$ 15,292 $ 103
Jul 26, 11 AM $ 0.0000152
-0.45%
$ 15,222 $ 102
Jul 26, 10 AM $ 0.0000153
+0.12%
$ 15,292 $ 104
Jul 26, 9 AM $ 0.0000153
+0.63%
$ 15,254 $ 106
Jul 26, 8 AM $ 0.0000152
+0.02%
$ 15,157 $ 110
Jul 26, 7 AM $ 0.0000152
+0.12%
$ 15,152 $ 109
Jul 26, 6 AM $ 0.0000151
-0.17%
$ 15,135 $ 110
Jul 26, 5 AM $ 0.0000152
+0.06%
$ 15,159 $ 109
Jul 26, 4 AM $ 0.0000151
-0.62%
$ 15,145 $ 109
Jul 26, 3 AM $ 0.0000152
-1.40%
$ 15,237 $ 103
Jul 26, 2 AM $ 0.0000154
+0.77%
$ 15,377 $ 107
Jul 26, 1 AM $ 0.0000152
+1.58%
$ 15,231 $ 107
Jul 26, 12 AM $ 0.000015
-1.50%
$ 14,994 $ 102
Jul 25, 11 PM $ 0.0000152
+0.51%
$ 15,225 $ 102
Jul 25, 10 PM $ 0.0000151
-0.52%
$ 15,098 $ 89
Jul 25, 9 PM $ 0.0000152
-0.13%
$ 15,197 $ 29
Jul 25, 8 PM $ 0.0000152
-0.43%
$ 15,217 $ 26
Jul 25, 7 PM $ 0.0000153
-0.07%
$ 15,284 $ 27
Jul 25, 6 PM $ 0.0000153
+0.22%
$ 15,294 $ 26
Jul 25, 5 PM $ 0.0000153
+0.03%
$ 15,261 $ 27
Jul 25, 4 PM $ 0.0000153
-0.64%
$ 15,256 $ 28
Jul 25, 3 PM $ 0.0000154
-0.55%
$ 15,355 $ 27
Jul 25, 2 PM $ 0.0000154
+0.40%
$ 15,379 $ 33
Jul 25, 1 PM $ 0.0000153
-0.65%
$ 15,318 $ 33
Jul 25, 12 PM $ 0.0000154
+0.74%
$ 15,397 $ 54
Jul 25, 11 AM $ 0.0000153
+0.36%
$ 15,284 $ 54
Jul 25, 10 AM $ 0.0000152
+0.33%
$ 15,229 $ 56
Jul 25, 9 AM $ 0.0000152
-0.13%
$ 15,180 $ 55
Jul 25, 8 AM $ 0.0000152
+0.20%
$ 15,226 $ 53
Jul 25, 7 AM $ 0.0000152
-0.22%
$ 15,196 $ 53
Jul 25, 6 AM $ 0.0000152
-0.01%
$ 15,230 $ 53
Jul 25, 5 AM $ 0.0000152
+0.30%
$ 15,231 $ 53
Jul 25, 4 AM $ 0.0000152
-0.09%
$ 15,186 $ 54
Jul 25, 3 AM $ 0.0000152
-0.76%
$ 15,198 $ 57
Jul 25, 2 AM $ 0.0000153
-0.11%
$ 15,314 $ 50
Jul 25, 1 AM $ 0.0000153
+0.02%
$ 15,332 $ 51
Jul 25, 12 AM $ 0.0000153
-0.38%
$ 15,329 $ 73
Jul 24, 11 PM $ 0.0000154
-0.05%
$ 15,379 $ 90
Jul 24, 10 PM $ 0.0000154
+0.09%
$ 15,379 $ 91
Jul 24, 9 PM $ 0.0000154
-0.12%
$ 15,365 $ 91
Jul 24, 8 PM $ 0.0000154
-0.13%
$ 15,384 $ 92
Jul 24, 7 PM $ 0.0000154
-0.17%
$ 15,420 $ 93