SkiBonk Historical Data

SkiBonk+ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.0000148
+0.48%
$ 14,820 $ 126
Jun 12, 3 AM $ 0.0000147
+0.00%
$ 14,749 $ 132
Jun 12, 2 AM $ 0.0000147
+0.68%
$ 14,742 $ 132
Jun 12, 1 AM $ 0.0000146
-0.11%
$ 14,641 $ 127
Jun 12, 12 AM $ 0.0000147
-0.35%
$ 14,658 $ 132
Jun 11, 11 PM $ 0.0000147
+0.00%
$ 14,709 $ 133
Jun 11, 10 PM $ 0.0000147
+0.02%
$ 14,709 $ 133
Jun 11, 9 PM $ 0.0000147
+0.70%
$ 14,706 $ 129
Jun 11, 8 PM $ 0.0000146
-0.55%
$ 14,604 $ 128
Jun 11, 7 PM $ 0.0000147
+0.30%
$ 14,685 $ 124
Jun 11, 6 PM $ 0.0000146
-0.01%
$ 14,633 $ 27
Jun 11, 5 PM $ 0.0000146
+0.00%
$ 14,563 $ 28
Jun 11, 4 PM $ 0.0000143
+0.00%
$ 14,286 $ 28
Jun 11, 3 PM $ 0.0000143
-0.44%
$ 14,282 $ 28
Jun 11, 2 PM $ 0.0000144
-0.31%
$ 14,351 $ 33
Jun 11, 1 PM $ 0.0000144
+0.19%
$ 14,396 $ 34
Jun 11, 12 PM $ 0.0000144
-0.87%
$ 14,368 $ 36
Jun 11, 11 AM $ 0.0000144
+0.19%
$ 14,422 $ 36
Jun 11, 9 AM $ 0.0000144
+0.00%
$ 14,429 $ 41
Jun 11, 8 AM $ 0.0000144
+0.35%
$ 14,413 $ 48
Jun 11, 7 AM $ 0.0000143
+0.53%
$ 14,333 $ 51
Jun 11, 5 AM $ 0.0000142
-0.11%
$ 14,209 $ 49
Jun 11, 4 AM $ 0.0000143
+0.00%
$ 14,254 $ 47
Jun 11, 3 AM $ 0.0000142
+1.26%
$ 14,247 $ 47
Jun 11, 2 AM $ 0.000014
-0.82%
$ 14,014 $ 45
Jun 11, 1 AM $ 0.0000141
-0.07%
$ 14,053 $ 44
Jun 11, 12 AM $ 0.000014
-0.13%
$ 14,028 $ 40
Jun 10, 11 PM $ 0.0000139
-0.41%
$ 13,869 $ 43
Jun 10, 10 PM $ 0.0000139
+0.00%
$ 13,878 $ 43
Jun 10, 9 PM $ 0.000014
-0.47%
$ 13,973 $ 44
Jun 10, 8 PM $ 0.000014
-0.13%
$ 14,035 $ 44
Jun 10, 7 PM $ 0.0000141
+0.00%
$ 14,058 $ 46
Jun 10, 6 PM $ 0.0000141
-0.21%
$ 14,070 $ 46
Jun 10, 5 PM $ 0.0000141
+0.00%
$ 14,098 $ 49
Jun 10, 4 PM $ 0.0000142
-0.01%
$ 14,188 $ 55
Jun 10, 3 PM $ 0.0000142
-0.04%
$ 14,196 $ 54
Jun 10, 2 PM $ 0.0000142
+0.58%
$ 14,201 $ 52
Jun 10, 1 PM $ 0.0000141
-0.30%
$ 14,119 $ 51
Jun 10, 12 PM $ 0.0000142
+1.69%
$ 14,162 $ 50
Jun 10, 11 AM $ 0.0000139
-0.38%
$ 13,873 $ 48
Jun 10, 10 AM $ 0.0000138
+0.33%
$ 13,850 $ 44
Jun 10, 9 AM $ 0.0000138
-0.22%
$ 13,805 $ 45
Jun 10, 8 AM $ 0.0000138
-6.94%
$ 13,805 $ 39
Jun 10, 7 AM $ 0.0000142
+0.03%
$ 14,210 $ 39
Jun 10, 6 AM $ 0.0000142
+0.00%
$ 14,169 $ 38
Jun 10, 5 AM $ 0.0000141
+0.00%
$ 14,133 $ 39
Jun 10, 4 AM $ 0.0000141
-1.33%
$ 14,124 $ 39
Jun 10, 3 AM $ 0.0000143
-0.28%
$ 14,289 $ 35
Jun 10, 2 AM $ 0.0000143
-0.08%
$ 14,318 $ 39
Jun 10, 1 AM $ 0.0000143
+0.20%
$ 14,328 $ 39