SkiBonk Historical Data

SkiBonk+ Page 80
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.0000226
-0.48%
$ 22,596 $ 254
Jan 4, 4 PM $ 0.0000226
+1.66%
$ 22,601 $ 254
Jan 4, 3 PM $ 0.000023
+2.36%
$ 23,022 $ 254
Jan 4, 2 PM $ 0.0000221
-2.02%
$ 22,132 $ 216
Jan 4, 1 PM $ 0.000022
-1.88%
$ 21,981 $ 209
Jan 4, 12 PM $ 0.0000215
+7.09%
$ 21,533 $ 190
Jan 4, 11 AM $ 0.0000206
+4.22%
$ 20,628 $ 115
Jan 4, 10 AM $ 0.0000207
+5.94%
$ 20,730 $ 99
Jan 4, 9 AM $ 0.0000201
-1.97%
$ 20,108 $ 71
Jan 4, 8 AM $ 0.0000206
+0.50%
$ 20,615 $ 65
Jan 4, 7 AM $ 0.0000206
+0.50%
$ 20,615 $ 67
Jan 4, 6 AM $ 0.0000206
+0.50%
$ 20,615 $ 77
Jan 4, 5 AM $ 0.0000206
-0.89%
$ -- $ 77
Jan 4, 4 AM $ 0.0000206
-0.89%
$ -- $ 77
Jan 4, 3 AM $ 0.0000206
+1.34%
$ -- $ 77
Jan 4, 2 AM $ 0.0000207
+3.67%
$ -- $ 76
Jan 4, 1 AM $ 0.00002
+0.24%
$ -- $ 81
Jan 4, 12 AM $ 0.0000199
+0.76%
$ -- $ 96
Jan 3, 11 PM $ 0.0000197
+0.71%
$ 19,702 $ 96
Jan 3, 10 PM $ 0.0000196
-20.12%
$ 19,619 $ 96
Jan 3, 9 PM $ 0.0000246
+19.27%
$ 24,562 $ 97
Jan 3, 8 PM $ 0.0000202
-12.82%
$ 20,155 $ 70
Jan 3, 7 PM $ 0.0000231
+0.08%
$ 23,144 $ 64
Jan 3, 6 PM $ 0.0000231
-0.05%
$ 23,136 $ 115
Jan 3, 5 PM $ 0.0000232
+0.90%
$ 23,250 $ 114
Jan 3, 4 PM $ 0.000023
+2.02%
$ 23,041 $ 124
Jan 3, 3 PM $ 0.0000226
+0.79%
$ 22,599 $ 131
Jan 3, 2 PM $ 0.0000224
+0.19%
$ 22,371 $ 134
Jan 3, 1 PM $ 0.0000223
+0.93%
$ 22,325 $ 142
Jan 3, 12 PM $ 0.0000221
-0.13%
$ 22,113 $ 143
Jan 3, 11 AM $ 0.0000221
-1.41%
$ 22,104 $ 145
Jan 3, 10 AM $ 0.0000224
+1.21%
$ 22,369 $ 145
Jan 3, 9 AM $ 0.0000221
+0.29%
$ 22,081 $ 142
Jan 3, 8 AM $ 0.000022
-0.91%
$ 22,002 $ 140
Jan 3, 7 AM $ 0.0000222
+0.60%
$ 22,197 $ 130
Jan 3, 6 AM $ 0.000022
+1.32%
$ 22,024 $ 82
Jan 3, 5 AM $ 0.0000218
-0.01%
$ 21,751 $ 78
Jan 3, 4 AM $ 0.0000219
-1.32%
$ 21,866 $ 75
Jan 3, 3 AM $ 0.0000218
-0.73%
$ 21,791 $ 82
Jan 3, 2 AM $ 0.0000218
-1.65%
$ 21,788 $ 109
Jan 3, 1 AM $ 0.0000222
-2.91%
$ 22,168 $ 110
Jan 3, 12 AM $ 0.0000228
-1.25%
$ 22,833 $ 114
Jan 2, 11 PM $ 0.0000231
-1.93%
$ 23,123 $ 113
Jan 2, 10 PM $ 0.0000236
-3.32%
$ 23,613 $ 116
Jan 2, 9 PM $ 0.0000244
-2.65%
$ 24,388 $ 114
Jan 2, 8 PM $ 0.0000256
-8.65%
$ 25,646 $ 106
Jan 2, 7 PM $ 0.0000229
+6.21%
$ 22,861 $ 93
Jan 2, 6 PM $ 0.0000233
+4.33%
$ 23,340 $ 51
Jan 2, 5 PM $ 0.0000224
+2.06%
$ 22,388 $ 34
Jan 2, 4 PM $ 0.000022
+1.64%
$ 21,954 $ 223