SkiBonk Historical Data

SkiBonk+ Page 80
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 0.0000219
-0.14%
$ 21,922 $ 67
Oct 21, 7 PM $ 0.0000208
-31.58%
$ 30,455 $ 84
Oct 21, 6 PM $ 0.0000286
+14.04%
$ 28,646 $ 148
Oct 21, 3 PM $ 0.0000219
+0.00%
$ 21,876 $ 135
Oct 21, 2 PM $ 0.0000268
+0.00%
$ 26,774 $ 134
Oct 21, 1 PM $ 0.0000223
+0.04%
$ 22,294 $ 132
Oct 21, 12 PM $ 0.0000226
+2.77%
$ 22,601 $ 132
Oct 21, 11 AM $ 0.0000222
+0.00%
$ 22,183 $ 132
Oct 21, 9 AM $ 0.0000219
+0.00%
$ 21,910 $ 132
Oct 21, 8 AM $ 0.0000219
+0.00%
$ 21,905 $ 139
Oct 21, 7 AM $ 0.0000219
+0.36%
$ 21,892 $ 137
Oct 21, 5 AM $ 0.0000225
+0.00%
$ 22,464 $ 120
Oct 21, 2 AM $ 0.0000226
+0.00%
$ 22,628 $ 120
Oct 21, 12 AM $ 0.0000191
+0.00%
$ 19,129 $ 120
Oct 20, 10 PM $ 0.0000228
+1.28%
$ 22,835 $ 119
Oct 20, 9 PM $ 0.0000225
-1.78%
$ 22,543 $ 118
Oct 20, 6 PM $ 0.0000224
+1.94%
$ 22,380 $ 115
Oct 20, 4 PM $ 0.0000229
+0.00%
$ 22,942 $ 115
Oct 20, 2 PM $ 0.0000229
+1.32%
$ 22,895 $ 114
Oct 20, 1 PM $ 0.0000226
+1.52%
$ 22,612 $ 112
Oct 20, 12 PM $ 0.0000228
-0.21%
$ 22,756 $ 113
Oct 20, 10 AM $ 0.0000225
+0.00%
$ 22,482 $ 147
Oct 20, 9 AM $ 0.0000225
+0.00%
$ 22,475 $ 145
Oct 20, 6 AM $ 0.0000228
+1.67%
$ 22,808 $ 175
Oct 20, 5 AM $ 0.0000223
-1.04%
$ 22,288 $ 176
Oct 20, 4 AM $ 0.0000225
+1.70%
$ 22,524 $ 168
Oct 20, 3 AM $ 0.0000221
-0.61%
$ 22,146 $ 179
Oct 20, 2 AM $ 0.0000223
-0.47%
$ 22,283 $ 180
Oct 20, 1 AM $ 0.0000224
-0.13%
$ 22,388 $ 192
Oct 20, 12 AM $ 0.0000224
+0.61%
$ 22,413 $ 192
Oct 19, 11 PM $ 0.0000223
+1.18%
$ 22,278 $ 195
Oct 19, 10 PM $ 0.0000224
+1.20%
$ 22,436 $ 194
Oct 19, 9 PM $ 0.0000222
-2.28%
$ 22,167 $ 194
Oct 19, 8 PM $ 0.0000225
-0.44%
$ 22,477 $ 196
Oct 19, 7 PM $ 0.0000226
+0.05%
$ 22,567 $ 183
Oct 19, 6 PM $ 0.0000225
+0.96%
$ 22,464 $ 183
Oct 19, 5 PM $ 0.0000221
+0.00%
$ 22,141 $ 139
Oct 19, 4 PM $ 0.0000221
+0.02%
$ 22,137 $ 139
Oct 19, 1 PM $ 0.0000217
+0.00%
$ 21,711 $ 136
Oct 19, 12 PM $ 0.0000217
-3.81%
$ 21,718 $ 136
Oct 19, 11 AM $ 0.0000222
+0.00%
$ 22,220 $ 186
Oct 19, 10 AM $ 0.0000215
+0.00%
$ 21,536 $ 181
Oct 19, 9 AM $ 0.0000215
+0.00%
$ 21,536 $ 181
Oct 19, 8 AM $ 0.0000215
-3.26%
$ 21,493 $ 181
Oct 19, 7 AM $ 0.000022
-2.63%
$ 21,957 $ 182
Oct 19, 6 AM $ 0.0000224
+0.19%
$ 22,392 $ 180
Oct 19, 5 AM $ 0.0000224
+1.20%
$ 22,354 $ 181
Oct 19, 4 AM $ 0.0000219
+1.49%
$ 21,895 $ 144
Oct 19, 3 AM $ 0.0000214
+0.00%
$ 21,369 $ 143
Oct 19, 2 AM $ 0.000022
+2.59%
$ 21,954 $ 143