SkiBonk Historical Data

SkiBonk+ Page 81
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.000022
+2.59%
$ 21,954 $ 143
Oct 19, 1 AM $ 0.0000215
-0.72%
$ 21,467 $ 145
Oct 19, 12 AM $ 0.0000217
+5.43%
$ 21,682 $ 146
Oct 18, 10 PM $ 0.0000212
+1.29%
$ 21,156 $ 117
Oct 18, 9 PM $ 0.0000209
-1.07%
$ 20,873 $ 117
Oct 18, 8 PM $ 0.0000214
-0.01%
$ 21,354 $ 115
Oct 18, 7 PM $ 0.0000199
-2.77%
$ 19,891 $ 116
Oct 18, 6 PM $ 0.0000214
+2.97%
$ 21,420 $ 112
Oct 18, 5 PM $ 0.0000208
-1.76%
$ 20,799 $ 136
Oct 18, 3 PM $ 0.0000198
+0.00%
$ 19,835 $ 135
Oct 18, 1 PM $ 0.0000211
+0.00%
$ 21,136 $ 146
Oct 18, 12 PM $ 0.000021
-1.31%
$ 20,982 $ 144
Oct 18, 11 AM $ 0.0000213
+0.00%
$ 21,266 $ 140
Oct 18, 8 AM $ 0.0000211
+2.87%
$ 21,100 $ 140
Oct 18, 7 AM $ 0.0000205
-2.51%
$ 20,501 $ 132
Oct 18, 4 AM $ 0.0000209
+0.37%
$ 20,901 $ 133
Oct 18, 3 AM $ 0.0000204
+0.00%
$ 20,433 $ 135
Oct 18, 2 AM $ 0.0000207
-1.12%
$ 20,731 $ 133
Oct 18, 1 AM $ 0.000021
+0.87%
$ 20,965 $ 136
Oct 18, 12 AM $ 0.0000207
+1.31%
$ 20,717 $ 138
Oct 17, 11 PM $ 0.0000214
+0.00%
$ 21,399 $ 139
Oct 17, 10 PM $ 0.0000203
-1.95%
$ 20,283 $ 139
Oct 17, 9 PM $ 0.0000207
+0.00%
$ 20,680 $ 138
Oct 17, 8 PM $ 0.0000199
+1.42%
$ 19,934 $ 137
Oct 17, 7 PM $ 0.0000199
+3.67%
$ 19,868 $ 135
Oct 17, 6 PM $ 0.0000209
+10.78%
$ 20,884 $ 141
Oct 17, 5 PM $ 0.0000191
-4.13%
$ 19,139 $ 135
Oct 17, 4 PM $ 0.0000209
+0.00%
$ 20,899 $ 136
Oct 17, 3 PM $ 0.0000209
+5.95%
$ 20,923 $ 134
Oct 17, 2 PM $ 0.0000204
+0.00%
$ 20,433 $ 133
Oct 17, 1 PM $ 0.0000206
+0.53%
$ 20,591 $ 133
Oct 17, 12 PM $ 0.0000199
+2.14%
$ 19,857 $ 137
Oct 17, 11 AM $ 0.0000196
-2.90%
$ 19,619 $ 140
Oct 17, 9 AM $ 0.0000198
+0.00%
$ 19,773 $ 146
Oct 17, 7 AM $ 0.0000198
-7.62%
$ 19,776 $ 155
Oct 17, 6 AM $ 0.0000216
+1.43%
$ 21,622 $ 156
Oct 17, 5 AM $ 0.0000216
+0.35%
$ 21,583 $ 158
Oct 17, 4 AM $ 0.0000215
+2.76%
$ 21,545 $ 159
Oct 17, 3 AM $ 0.0000207
+1.29%
$ 20,682 $ 162
Oct 17, 2 AM $ 0.0000202
-5.01%
$ 20,231 $ 148
Oct 17, 1 AM $ 0.0000213
+4.30%
$ 21,319 $ 137
Oct 17, 12 AM $ 0.0000212
+2.27%
$ 21,185 $ 134
Oct 16, 11 PM $ 0.0000207
+1.11%
$ 20,717 $ 132
Oct 16, 10 PM $ 0.0000206
-2.82%
$ 20,625 $ 125
Oct 16, 9 PM $ 0.0000212
-6.47%
$ 21,245 $ 122
Oct 16, 8 PM $ 0.0000228
+7.60%
$ 22,824 $ 63
Oct 16, 3 PM $ 0.0000219
+0.00%
$ 21,924 $ 99
Oct 16, 12 PM $ 0.0000226
-0.12%
$ 22,634 $ 102
Oct 16, 11 AM $ 0.0000215
+2.72%
$ 21,463 $ 68
Oct 16, 10 AM $ 0.0000222
+0.00%
$ 22,169 $ 91