Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkiBonk Historical Data

SkiBonk+ Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 11 AM $0.000018
-0.10%
$18,015 $16
Apr 27, 10 AM $0.0000181
+0.00%
$18,052 $16
Apr 27, 9 AM $0.0000181
+0.00%
$18,053 $16
Apr 27, 7 AM $0.000018
+0.01%
$18,020 $16
Apr 27, 6 AM $0.000018
-0.11%
$18,041 $16
Apr 27, 5 AM $0.0000182
+0.00%
$18,199 $17
Apr 27, 3 AM $0.0000186
+0.21%
$18,611 $16
Apr 27, 1 AM $0.0000186
+0.00%
$18,627 $15
Apr 27, 12 AM $0.0000186
+1.27%
$18,623 $20
Apr 26, 11 PM $0.0000183
-0.45%
$18,334 $18
Apr 26, 10 PM $0.0000184
+0.56%
$18,405 $17
Apr 26, 9 PM $0.0000183
+0.06%
$18,302 $16
Apr 26, 8 PM $0.0000183
-0.07%
$18,272 $15
Apr 26, 7 PM $0.0000182
+0.38%
$18,228 $17
Apr 26, 6 PM $0.0000182
+0.38%
$18,160 $20
Apr 26, 5 PM $0.0000181
+0.15%
$18,090 $20
Apr 26, 4 PM $0.0000181
-0.01%
$18,062 $20
Apr 26, 3 PM $0.0000181
-0.09%
$18,071 $21
Apr 26, 2 PM $0.0000181
+0.51%
$18,087 $21
Apr 26, 1 PM $0.000018
-0.21%
$18,003 $21
Apr 26, 12 PM $0.000018
-0.03%
$18,043 $20
Apr 26, 11 AM $0.000018
+0.00%
$18,048 $20
Apr 26, 10 AM $0.000018
+0.12%
$18,042 $21
Apr 26, 9 AM $0.000018
+0.17%
$18,013 $20
Apr 26, 8 AM $0.000018
+0.00%
$17,983 $20
Apr 26, 7 AM $0.000018
+0.02%
$17,982 $20
Apr 26, 6 AM $0.000018
+0.30%
$17,979 $20
Apr 26, 5 AM $0.0000179
+0.13%
$17,926 $38
Apr 26, 4 AM $0.0000179
+0.00%
$17,902 $36
Apr 26, 3 AM $0.0000179
-0.11%
$17,903 $36
Apr 26, 2 AM $0.0000179
-0.01%
$17,922 $38
Apr 26, 1 AM $0.0000179
-0.12%
$17,923 $56
Apr 26, 12 AM $0.0000179
-0.16%
$17,944 $56
Apr 25, 11 PM $0.000018
+0.00%
$17,973 $56
Apr 25, 10 PM $0.000018
+0.17%
$17,974 $56
Apr 25, 9 PM $0.0000179
-0.01%
$17,929 $57
Apr 25, 8 PM $0.0000179
-0.54%
$17,931 $56
Apr 25, 7 PM $0.000018
-0.11%
$18,028 $54
Apr 25, 6 PM $0.000018
+0.75%
$18,048 $51
Apr 25, 5 PM $0.0000179
+0.00%
$17,915 $45
Apr 25, 3 PM $0.000018
-0.17%
$17,962 $45
Apr 25, 12 PM $0.0000179
+0.00%
$17,910 $49
Apr 25, 11 AM $0.000018
+0.00%
$17,991 $48
Apr 25, 10 AM $0.000018
-0.03%
$18,022 $49
Apr 25, 9 AM $0.000018
+0.00%
$18,032 $50
Apr 25, 8 AM $0.000018
+0.00%
$17,986 $50
Apr 25, 7 AM $0.000018
+0.06%
$17,990 $50
Apr 25, 6 AM $0.000018
-0.21%
$17,979 $50
Apr 25, 5 AM $0.0000183
+0.00%
$18,294 $50
Apr 25, 4 AM $0.000018
+1.59%
$18,047 $45