SkiBonk Historical Data

SkiBonk+ Page 82
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.0000222
+0.00%
$ 22,169 $ 91
Oct 16, 9 AM $ 0.0000215
+0.00%
$ 21,455 $ 113
Oct 16, 8 AM $ 0.0000219
-0.62%
$ 21,887 $ 113
Oct 16, 5 AM $ 0.0000222
+0.00%
$ 22,171 $ 113
Oct 16, 4 AM $ 0.0000215
-3.22%
$ 21,474 $ 113
Oct 16, 3 AM $ 0.0000222
+0.00%
$ 22,187 $ 107
Oct 16, 2 AM $ 0.0000221
+0.94%
$ 22,056 $ 126
Oct 16, 1 AM $ 0.0000214
+1.46%
$ 21,392 $ 128
Oct 16, 12 AM $ 0.0000215
-5.24%
$ 21,482 $ 117
Oct 15, 11 PM $ 0.0000223
+0.00%
$ 22,306 $ 120
Oct 15, 10 PM $ 0.0000216
+1.40%
$ 21,646 $ 119
Oct 15, 9 PM $ 0.0000221
-4.95%
$ 22,120 $ 120
Oct 15, 8 PM $ 0.0000223
-4.10%
$ 22,350 $ 107
Oct 15, 7 PM $ 0.0000234
+0.00%
$ 23,352 $ 101
Oct 15, 6 PM $ 0.0000204
-0.33%
$ 20,425 $ 97
Oct 15, 4 PM $ 0.0000199
+0.00%
$ 19,923 $ 46
Oct 14, 11 PM $ 0.0000217
+0.31%
$ 21,701 $ 110
Oct 14, 10 PM $ 0.0000217
+0.24%
$ 21,685 $ 110
Oct 14, 9 PM $ 0.0000217
+0.24%
$ 21,685 $ 131
Oct 14, 8 PM $ 0.0000217
+0.00%
$ 21,685 $ 157
Oct 14, 7 PM $ 0.0000218
-1.40%
$ 21,750 $ 159
Oct 14, 6 PM $ 0.000022
-0.13%
$ 22,030 $ 139
Oct 14, 5 PM $ 0.000022
-0.13%
$ 22,030 $ 154
Oct 14, 4 PM $ 0.000022
+0.05%
$ 22,028 $ 191
Oct 14, 3 PM $ 0.000022
+4.69%
$ 22,019 $ 190
Oct 14, 2 PM $ 0.0000207
+1.38%
$ 20,742 $ 164
Oct 14, 1 PM $ 0.0000205
-0.11%
$ 20,471 $ 181
Oct 14, 12 PM $ 0.0000205
+0.39%
$ 20,485 $ 184
Oct 14, 11 AM $ 0.0000204
+0.70%
$ 20,376 $ 235
Oct 14, 10 AM $ 0.0000202
-0.37%
$ 20,157 $ 247
Oct 14, 9 AM $ 0.0000203
-1.43%
$ 20,270 $ 248
Oct 14, 8 AM $ 0.0000207
+0.03%
$ 20,710 $ 250
Oct 14, 7 AM $ 0.0000207
-0.85%
$ 20,719 $ 245
Oct 14, 6 AM $ 0.0000209
+3.64%
$ 20,879 $ 348
Oct 14, 5 AM $ 0.00002
+3.83%
$ 19,736 $ 278
Oct 14, 4 AM $ 0.0000192
-1.06%
$ 19,184 $ 237
Oct 14, 3 AM $ 0.0000195
-5.16%
$ 19,500 $ 224
Oct 14, 2 AM $ 0.0000206
-0.05%
$ 20,552 $ 182
Oct 14, 1 AM $ 0.0000204
+0.68%
$ 20,418 $ 182
Oct 14, 12 AM $ 0.0000212
+4.47%
$ 21,186 $ 105
Oct 13, 11 PM $ 0.0000212
-3.54%
$ 21,186 $ 185
Oct 13, 10 PM $ 0.0000221
+0.09%
$ 22,059 $ 153
Oct 13, 9 PM $ 0.0000221
+0.09%
$ 22,059 $ 153
Oct 13, 8 PM $ 0.0000221
+0.09%
$ 22,059 $ 155
Oct 13, 7 PM $ 0.0000221
+0.09%
$ 22,059 $ 274
Oct 13, 6 PM $ 0.0000221
+0.17%
$ 22,079 $ 322
Oct 13, 5 PM $ 0.0000221
+0.34%
$ 22,115 $ 344
Oct 13, 4 PM $ 0.0000221
+0.34%
$ 22,115 $ 351
Oct 13, 3 PM $ 0.0000221
+0.69%
$ 22,115 $ 364
Oct 13, 2 PM $ 0.000022
+0.03%
$ 22,039 $ 363