Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkiBonk Historical Data

SkiBonk+ Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 11 PM $0.0000185
-0.04%
$18,480 $65
Apr 22, 10 PM $0.0000185
+0.16%
$18,486 $65
Apr 22, 9 PM $0.0000185
+0.13%
$18,457 $65
Apr 22, 8 PM $0.0000184
-0.14%
$18,433 $65
Apr 22, 7 PM $0.0000185
-0.60%
$18,458 $68
Apr 22, 6 PM $0.0000186
+1.72%
$18,569 $67
Apr 22, 5 PM $0.0000183
-0.02%
$18,256 $59
Apr 22, 4 PM $0.0000183
-0.20%
$18,269 $61
Apr 22, 3 PM $0.0000183
-0.15%
$18,306 $58
Apr 22, 2 PM $0.0000183
-0.84%
$18,330 $48
Apr 22, 1 PM $0.0000185
+0.18%
$18,482 $48
Apr 22, 12 PM $0.0000184
+0.55%
$18,434 $49
Apr 22, 11 AM $0.0000184
-0.04%
$18,411 $46
Apr 22, 10 AM $0.0000184
+0.29%
$18,418 $54
Apr 22, 9 AM $0.0000184
+0.68%
$18,365 $51
Apr 22, 8 AM $0.0000182
-0.07%
$18,241 $47
Apr 22, 7 AM $0.0000183
-0.06%
$18,253 $46
Apr 22, 6 AM $0.0000183
+0.39%
$18,264 $46
Apr 22, 5 AM $0.0000182
+0.99%
$18,193 $46
Apr 22, 4 AM $0.000018
-0.01%
$18,013 $46
Apr 22, 3 AM $0.000018
+0.41%
$18,005 $46
Apr 22, 2 AM $0.0000179
+1.56%
$17,936 $39
Apr 22, 1 AM $0.0000177
-0.30%
$17,661 $39
Apr 22, 12 AM $0.0000177
+0.10%
$17,712 $46
Apr 21, 11 PM $0.0000175
+0.75%
$17,547 $41
Apr 21, 10 PM $0.0000174
-0.07%
$17,418 $40
Apr 21, 9 PM $0.0000174
-0.05%
$17,431 $41
Apr 21, 8 PM $0.0000174
+0.00%
$17,441 $41
Apr 21, 7 PM $0.0000175
-0.45%
$17,493 $87
Apr 21, 6 PM $0.0000176
-0.18%
$17,573 $85
Apr 21, 5 PM $0.0000176
-0.41%
$17,588 $88
Apr 21, 4 PM $0.0000177
+0.33%
$17,659 $89
Apr 21, 3 PM $0.0000176
-0.23%
$17,603 $92
Apr 21, 2 PM $0.0000176
-0.01%
$17,644 $94
Apr 21, 1 PM $0.0000176
-0.09%
$17,649 $94
Apr 21, 12 PM $0.0000177
-0.35%
$17,683 $90
Apr 21, 11 AM $0.0000178
+0.09%
$17,771 $91
Apr 21, 10 AM $0.0000177
-0.68%
$17,668 $84
Apr 21, 9 AM $0.0000178
+0.12%
$17,810 $92
Apr 21, 8 AM $0.0000178
+0.12%
$17,810 $92
Apr 21, 7 AM $0.0000178
+0.15%
$17,810 $92
Apr 21, 6 AM $0.0000178
+0.24%
$17,786 $91
Apr 21, 5 AM $0.0000177
+0.02%
$17,745 $91
Apr 21, 4 AM $0.0000177
+0.02%
$17,742 $106
Apr 21, 3 AM $0.0000177
-0.43%
$17,739 $107
Apr 21, 2 AM $0.0000178
+0.15%
$17,814 $107
Apr 21, 1 AM $0.0000178
+0.10%
$17,788 $104
Apr 21, 12 AM $0.0000178
+0.06%
$17,771 $106
Apr 20, 11 PM $0.0000178
-0.29%
$17,760 $101
Apr 20, 10 PM $0.0000178
-0.02%
$17,811 $102