SkiBonk Historical Data

SkiBonk+ Page 83
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 PM $ 0.000022
+0.03%
$ 22,039 $ 363
Oct 13, 1 PM $ 0.0000221
-0.35%
$ 22,131 $ 415
Oct 13, 12 PM $ 0.0000223
+0.11%
$ 22,253 $ 401
Oct 13, 11 AM $ 0.0000223
-0.08%
$ 22,277 $ 415
Oct 13, 10 AM $ 0.0000224
+0.21%
$ 22,354 $ 417
Oct 13, 9 AM $ 0.0000222
+0.65%
$ 22,242 $ 442
Oct 13, 8 AM $ 0.0000221
+1.13%
$ 22,101 $ 432
Oct 13, 7 AM $ 0.0000217
-0.82%
$ 21,739 $ 430
Oct 13, 6 AM $ 0.0000213
+2.90%
$ 21,346 $ 432
Oct 13, 5 AM $ 0.0000209
+1.59%
$ 20,880 $ 422
Oct 13, 4 AM $ 0.000021
-3.29%
$ 20,997 $ 422
Oct 13, 3 AM $ 0.0000217
-0.65%
$ 21,733 $ 415
Oct 13, 2 AM $ 0.000022
+0.21%
$ 21,951 $ 408
Oct 13, 1 AM $ 0.000022
+0.85%
$ 22,024 $ 410
Oct 13, 12 AM $ 0.0000219
+1.38%
$ 21,874 $ 361
Oct 12, 11 PM $ 0.0000215
-0.57%
$ 21,472 $ 369
Oct 12, 10 PM $ 0.0000216
-0.03%
$ 21,597 $ 367
Oct 12, 9 PM $ 0.0000216
+5.06%
$ 21,617 $ 366
Oct 12, 8 PM $ 0.0000206
+1.02%
$ 20,536 $ 360
Oct 12, 7 PM $ 0.0000203
+0.55%
$ 20,378 $ 191
Oct 12, 6 PM $ 0.0000204
+18.08%
$ 20,367 $ 188
Oct 12, 5 PM $ 0.0000171
+0.92%
$ 17,058 $ 66
Oct 12, 4 PM $ 0.0000169
+6.10%
$ 16,902 $ 58
Oct 12, 2 PM $ 0.0000172
+0.00%
$ 17,158 $ 59
Oct 12, 1 PM $ 0.000017
+0.00%
$ 17,028 $ 69
Oct 12, 12 PM $ 0.0000172
+1.89%
$ 17,158 $ 82
Oct 12, 11 AM $ 0.0000169
-0.20%
$ 16,856 $ 80
Oct 12, 9 AM $ 0.0000165
+0.00%
$ 16,514 $ 85
Oct 12, 8 AM $ 0.0000165
+1.06%
$ 16,463 $ 85
Oct 12, 7 AM $ 0.0000163
+1.21%
$ 16,314 $ 76
Oct 12, 6 AM $ 0.0000164
-3.24%
$ 16,407 $ 160
Oct 12, 5 AM $ 0.0000166
+6.05%
$ 16,559 $ 172
Oct 12, 4 AM $ 0.0000179
+0.00%
$ 17,862 $ 172
Oct 12, 3 AM $ 0.000018
-7.24%
$ 17,963 $ 182
Oct 12, 2 AM $ 0.0000182
+1.59%
$ 18,166 $ 179
Oct 12, 1 AM $ 0.0000177
+0.69%
$ 17,691 $ 174
Oct 12, 12 AM $ 0.0000174
-5.20%
$ 17,419 $ 173
Oct 11, 11 PM $ 0.0000183
-5.71%
$ 18,271 $ 182
Oct 11, 10 PM $ 0.000019
-5.80%
$ 19,013 $ 216
Oct 11, 9 PM $ 0.0000199
-2.76%
$ 19,864 $ 216
Oct 11, 8 PM $ 0.0000206
-0.64%
$ 20,608 $ 713
Oct 11, 7 PM $ 0.0000209
-1.49%
$ 20,927 $ 724
Oct 11, 6 PM $ 0.0000213
-3.20%
$ 21,293 $ 744
Oct 11, 5 PM $ 0.000022
-0.64%
$ 21,996 $ 750
Oct 11, 4 PM $ 0.0000222
-0.82%
$ 22,158 $ 762
Oct 11, 3 PM $ 0.0000225
+0.73%
$ 22,490 $ 740
Oct 11, 2 PM $ 0.0000224
+0.68%
$ 22,447 $ 732
Oct 11, 1 PM $ 0.0000224
-1.18%
$ 22,418 $ 739
Oct 11, 12 PM $ 0.0000227
-0.94%
$ 22,685 $ 699
Oct 11, 11 AM $ 0.0000229
-0.31%
$ 22,865 $ 702