SkiBonk Historical Data

SkiBonk+ Page 84
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 PM $ 0.0000227
-0.94%
$ 22,685 $ 699
Oct 11, 11 AM $ 0.0000229
-0.31%
$ 22,865 $ 702
Oct 10, 2 PM $ 0.0000138
-0.61%
$ 13,771 $ 393
Oct 10, 1 PM $ 0.000014
-12.43%
$ 14,028 $ 382
Oct 10, 12 PM $ 0.000016
-1.79%
$ 16,041 $ 307
Oct 10, 11 AM $ 0.0000162
-5.78%
$ 16,246 $ 285
Oct 10, 10 AM $ 0.0000156
-1.65%
$ 15,617 $ 331
Oct 10, 9 AM $ 0.0000186
+0.00%
$ 18,605 $ 355
Oct 10, 8 AM $ 0.0000165
+0.00%
$ 20,099 $ 388
Oct 10, 7 AM $ 0.0000201
+0.00%
$ 20,099 $ 385
Oct 10, 5 AM $ 0.0000171
-0.03%
$ 17,139 $ 381
Oct 10, 4 AM $ 0.0000166
+1.15%
$ 16,590 $ 380
Oct 10, 3 AM $ 0.0000162
-5.88%
$ 17,223 $ 348
Oct 10, 2 AM $ 0.0000158
-0.56%
$ 15,806 $ 358
Oct 10, 1 AM $ 0.0000159
+4.96%
$ 15,904 $ 357
Oct 10, 12 AM $ 0.0000163
+5.02%
$ 16,283 $ 346
Oct 9, 11 PM $ 0.0000155
+0.56%
$ 15,499 $ 325
Oct 9, 10 PM $ 0.0000154
-0.21%
$ 15,363 $ 260
Oct 9, 9 PM $ 0.0000147
+6.43%
$ 14,664 $ 237
Oct 9, 8 PM $ 0.0000149
+9.31%
$ 14,914 $ 228
Oct 9, 7 PM $ 0.0000141
+20.90%
$ 14,071 $ 204
Oct 9, 6 PM $ 0.0000116
-51.68%
$ 11,627 $ 191
Oct 9, 5 PM $ 0.0000134
+15.39%
$ 13,404 $ 203
Oct 9, 4 PM $ 0.0000252
+0.00%
$ 25,245 $ 188
Oct 9, 3 PM $ 0.0000136
-18.85%
$ 13,594 $ 180
Oct 9, 2 PM $ 0.0000152
+0.00%
$ 15,179 $ 171
Oct 9, 1 PM $ 0.0000151
-0.95%
$ 15,146 $ 177
Oct 9, 12 PM $ 0.000015
-5.73%
$ 15,021 $ 178
Oct 9, 11 AM $ 0.0000164
+0.00%
$ 16,448 $ 170
Oct 9, 10 AM $ 0.0000164
+0.00%
$ 16,454 $ 174
Oct 9, 8 AM $ 0.0000165
+0.00%
$ 16,454 $ 226
Oct 9, 7 AM $ 0.0000166
-1.36%
$ 16,562 $ 226
Oct 9, 6 AM $ 0.0000177
+0.00%
$ 17,729 $ 227
Oct 9, 5 AM $ 0.000021
-5.24%
$ 20,986 $ 213
Oct 9, 4 AM $ 0.0000223
-7.10%
$ 22,256 $ 213
Oct 9, 3 AM $ 0.0000242
+31.79%
$ 24,263 $ 234
Oct 9, 2 AM $ 0.0000184
+0.00%
$ 18,354 $ 189
Oct 9, 12 AM $ 0.0000177
-2.23%
$ 17,722 $ 229
Oct 8, 11 PM $ 0.0000181
+2.05%
$ 18,134 $ 228
Oct 8, 10 PM $ 0.0000178
+6.02%
$ 17,786 $ 233
Oct 8, 9 PM $ 0.0000167
-4.23%
$ 16,731 $ 232
Oct 8, 8 PM $ 0.000017
+9.37%
$ 16,998 $ 241
Oct 8, 7 PM $ 0.0000156
-1.03%
$ 17,218 $ 175
Oct 8, 6 PM $ 0.0000174
+1.12%
$ 17,415 $ 165
Oct 8, 5 PM $ 0.0000172
-0.13%
$ 17,222 $ 149
Oct 8, 4 PM $ 0.0000173
-2.55%
$ 17,300 $ 149
Oct 8, 3 PM $ 0.0000179
+22.08%
$ 17,901 $ 128
Oct 8, 2 PM $ 0.0000203
-8.62%
$ 20,319 $ 145
Oct 8, 1 PM $ 0.0000172
+0.00%
$ 17,164 $ 154
Oct 8, 12 PM $ 0.0000182
-9.65%
$ 18,202 $ 185