SkiBonk Historical Data

SkiBonk+ Page 85
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.0000182
-9.65%
$ 18,202 $ 185
Oct 8, 11 AM $ 0.0000198
-3.33%
$ 19,834 $ 196
Oct 8, 10 AM $ 0.0000179
+7.38%
$ 17,932 $ 199
Oct 8, 9 AM $ 0.0000177
-10.23%
$ 17,663 $ 188
Oct 8, 7 AM $ 0.0000177
-2.29%
$ 17,709 $ 192
Oct 8, 6 AM $ 0.0000178
-3.73%
$ 17,822 $ 179
Oct 8, 5 AM $ 0.0000185
-1.79%
$ 18,511 $ 163
Oct 8, 4 AM $ 0.000019
+3.42%
$ 18,983 $ 180
Oct 8, 3 AM $ 0.0000184
+2.27%
$ 18,436 $ 142
Oct 8, 2 AM $ 0.0000174
+6.34%
$ 17,438 $ 155
Oct 8, 1 AM $ 0.0000168
+1.82%
$ 16,751 $ 97
Oct 8, 12 AM $ 0.0000168
+3.74%
$ 16,751 $ 115
Oct 7, 11 PM $ 0.0000165
+3.83%
$ 16,471 $ 115
Oct 7, 10 PM $ 0.0000159
+0.19%
$ 15,874 $ 117
Oct 7, 9 PM $ 0.0000156
-6.21%
$ 15,613 $ 114
Oct 7, 8 PM $ 0.0000163
-2.29%
$ 16,283 $ 114
Oct 7, 7 PM $ 0.0000162
+0.64%
$ 16,207 $ 115
Oct 7, 6 PM $ 0.0000155
+1.49%
$ 15,494 $ 99
Oct 7, 5 PM $ 0.0000148
-0.15%
$ 14,832 $ 63
Oct 7, 4 PM $ 0.0000149
-0.28%
$ 14,746 $ 61
Oct 7, 3 PM $ 0.0000146
+0.00%
$ 14,583 $ 58
Oct 7, 2 PM $ 0.0000157
-3.96%
$ 15,536 $ 58
Oct 7, 1 PM $ 0.0000163
+3.98%
$ 16,269 $ 57
Oct 7, 12 PM $ 0.0000155
+2.44%
$ 15,513 $ 56
Oct 7, 11 AM $ 0.000016
+2.91%
$ 16,050 $ 57
Oct 7, 10 AM $ 0.0000156
+13.82%
$ 15,643 $ 52
Oct 7, 9 AM $ 0.0000133
+17.58%
$ 13,303 $ 40
Download