Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkiBonk Historical Data

SkiBonk+ Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 7 PM $0.0000179
+0.78%
$17,876 $102
Apr 16, 6 PM $0.0000177
+0.35%
$17,732 $100
Apr 16, 5 PM $0.0000177
-0.04%
$17,669 $84
Apr 16, 4 PM $0.0000177
+0.63%
$17,678 $74
Apr 16, 3 PM $0.0000175
+1.13%
$17,530 $68
Apr 16, 2 PM $0.0000173
-2.41%
$17,335 $44
Apr 16, 1 PM $0.0000177
+0.28%
$17,742 $47
Apr 16, 12 PM $0.0000177
+0.44%
$17,693 $48
Apr 16, 11 AM $0.0000176
+0.06%
$17,613 $48
Apr 16, 10 AM $0.0000176
-0.94%
$17,603 $47
Apr 16, 9 AM $0.0000178
+0.34%
$17,769 $47
Apr 16, 8 AM $0.0000177
-0.35%
$17,710 $53
Apr 16, 7 AM $0.0000178
-0.14%
$17,776 $91
Apr 16, 6 AM $0.0000178
+0.00%
$17,808 $90
Apr 16, 5 AM $0.0000178
+0.04%
$17,808 $86
Apr 16, 4 AM $0.0000178
+0.45%
$17,801 $84
Apr 16, 3 AM $0.0000177
+0.29%
$17,707 $76
Apr 16, 2 AM $0.0000176
+0.08%
$17,639 $74
Apr 16, 1 AM $0.0000176
-0.21%
$17,624 $73
Apr 16, 12 AM $0.0000177
-0.02%
$17,663 $74
Apr 15, 11 PM $0.0000177
-0.10%
$17,667 $73
Apr 15, 10 PM $0.0000177
+0.83%
$17,691 $73
Apr 15, 9 PM $0.0000175
-0.22%
$17,545 $67
Apr 15, 8 PM $0.0000176
+0.29%
$17,583 $63
Apr 15, 7 PM $0.0000175
+0.74%
$17,532 $63
Apr 15, 6 PM $0.0000174
+0.22%
$17,404 $63
Apr 15, 5 PM $0.0000174
-0.12%
$17,367 $66
Apr 15, 4 PM $0.0000174
+0.21%
$17,388 $67
Apr 15, 3 PM $0.0000174
+0.30%
$17,352 $82
Apr 15, 2 PM $0.0000173
-0.10%
$17,301 $86
Apr 15, 1 PM $0.0000173
-0.10%
$17,284 $86
Apr 15, 12 PM $0.0000173
+0.39%
$17,303 $89
Apr 15, 11 AM $0.0000172
+0.44%
$17,235 $89
Apr 15, 10 AM $0.0000172
-0.07%
$17,160 $92
Apr 15, 9 AM $0.0000172
-0.94%
$17,180 $83
Apr 15, 8 AM $0.0000175
+1.63%
$17,478 $88
Apr 15, 7 AM $0.0000172
-0.53%
$17,186 $48
Apr 15, 6 AM $0.0000172
-1.04%
$17,168 $48
Apr 15, 5 AM $0.0000174
+0.00%
$17,410 $46
Apr 15, 4 AM $0.0000174
+0.00%
$17,415 $45
Apr 15, 3 AM $0.0000174
+0.00%
$17,415 $47
Apr 15, 1 AM $0.0000175
-0.02%
$17,455 $48
Apr 14, 11 PM $0.0000174
+0.22%
$17,361 $69
Apr 14, 10 PM $0.0000173
-0.34%
$17,333 $71
Apr 14, 9 PM $0.0000174
-0.16%
$17,371 $73
Apr 14, 8 PM $0.0000174
+0.17%
$17,385 $78
Apr 14, 7 PM $0.0000174
+2.07%
$17,356 $77
Apr 14, 6 PM $0.000017
-2.89%
$16,972 $80
Apr 14, 5 PM $0.0000175
-1.27%
$17,474 $67
Apr 14, 4 PM $0.0000177
-0.60%
$17,699 $68