SkiBonk Historical Data

SkiBonk+ Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.0000143
-0.08%
$ 14,318 $ 39
Jun 10, 1 AM $ 0.0000143
+0.20%
$ 14,328 $ 39
Jun 10, 12 AM $ 0.0000143
-0.30%
$ 14,300 $ 39
Jun 9, 11 PM $ 0.0000143
-1.13%
$ 14,343 $ 37
Jun 9, 10 PM $ 0.0000145
-0.36%
$ 14,504 $ 36
Jun 9, 9 PM $ 0.0000146
-0.58%
$ 14,561 $ 42
Jun 9, 8 PM $ 0.0000146
+0.07%
$ 14,646 $ 45
Jun 9, 7 PM $ 0.0000146
+0.11%
$ 14,635 $ 48
Jun 9, 6 PM $ 0.0000146
+1.34%
$ 14,619 $ 48
Jun 9, 5 PM $ 0.0000144
+0.94%
$ 14,427 $ 45
Jun 9, 4 PM $ 0.0000143
-0.50%
$ 14,342 $ 49
Jun 9, 3 PM $ 0.0000144
+0.85%
$ 14,413 $ 63
Jun 9, 2 PM $ 0.0000143
-2.09%
$ 14,292 $ 61
Jun 9, 1 PM $ 0.0000146
+0.34%
$ 14,582 $ 61
Jun 9, 12 PM $ 0.0000145
+0.00%
$ 14,534 $ 61
Jun 9, 11 AM $ 0.0000145
+0.04%
$ 14,504 $ 61
Jun 9, 10 AM $ 0.0000145
+0.05%
$ 14,494 $ 65
Jun 9, 9 AM $ 0.0000145
-0.41%
$ 14,506 $ 65
Jun 9, 8 AM $ 0.0000138
+0.00%
$ 13,845 $ 65
Jun 9, 7 AM $ 0.0000147
+0.20%
$ 14,668 $ 67
Jun 9, 6 AM $ 0.0000146
-0.06%
$ 14,627 $ 66
Jun 9, 5 AM $ 0.0000147
+1.26%
$ 14,663 $ 66
Jun 9, 4 AM $ 0.0000145
-0.44%
$ 14,472 $ 68
Jun 9, 3 AM $ 0.0000145
+0.00%
$ 14,512 $ 64
Jun 9, 2 AM $ 0.0000146
-0.78%
$ 14,568 $ 65
Jun 9, 1 AM $ 0.0000147
-0.35%
$ 14,679 $ 71
Jun 9, 12 AM $ 0.000015
+0.00%
$ 14,998 $ 74
Jun 8, 11 PM $ 0.000015
-0.27%
$ 14,972 $ 75
Jun 8, 10 PM $ 0.000015
-0.49%
$ 15,012 $ 77
Jun 8, 9 PM $ 0.0000151
+1.19%
$ 15,084 $ 74
Jun 8, 8 PM $ 0.0000149
-0.49%
$ 14,920 $ 73
Jun 8, 7 PM $ 0.000015
+0.50%
$ 15,027 $ 76
Jun 8, 6 PM $ 0.0000149
+0.45%
$ 14,935 $ 77
Jun 8, 5 PM $ 0.0000149
-0.88%
$ 14,912 $ 82
Jun 8, 4 PM $ 0.0000151
+0.96%
$ 15,077 $ 84
Jun 8, 3 PM $ 0.0000149
+1.44%
$ 14,942 $ 74
Jun 8, 2 PM $ 0.0000147
+0.43%
$ 14,706 $ 65
Jun 8, 1 PM $ 0.0000146
-0.21%
$ 14,642 $ 82
Jun 8, 12 PM $ 0.0000146
-0.56%
$ 14,611 $ 79
Jun 8, 11 AM $ 0.0000148
+1.44%
$ 14,756 $ 79
Jun 8, 10 AM $ 0.0000145
+0.36%
$ 14,527 $ 77
Jun 8, 9 AM $ 0.0000145
-0.06%
$ 14,455 $ 76
Jun 8, 8 AM $ 0.0000145
-0.77%
$ 14,463 $ 76
Jun 8, 7 AM $ 0.0000146
+2.17%
$ 14,588 $ 77
Jun 8, 6 AM $ 0.0000145
+0.03%
$ 14,464 $ 76
Jun 8, 4 AM $ 0.0000147
+0.00%
$ 14,719 $ 77
Jun 8, 3 AM $ 0.0000147
-0.03%
$ 14,700 $ 78
Jun 8, 2 AM $ 0.0000147
-0.31%
$ 14,692 $ 77
Jun 8, 1 AM $ 0.0000148
-0.18%
$ 14,817 $ 71
Jun 8, 12 AM $ 0.0000149
+0.00%
$ 14,894 $ 65