SkiBonk Historical Data

SkiBonk+ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $ 0.0000154
-0.17%
$ 15,420 $ 93
Jul 24, 6 PM $ 0.0000154
-0.19%
$ 15,445 $ 93
Jul 24, 5 PM $ 0.0000155
+0.20%
$ 15,475 $ 92
Jul 24, 4 PM $ 0.0000154
-0.51%
$ 15,442 $ 93
Jul 24, 3 PM $ 0.0000155
+0.30%
$ 15,520 $ 97
Jul 24, 2 PM $ 0.0000155
-0.14%
$ 15,475 $ 97
Jul 24, 1 PM $ 0.0000155
-0.86%
$ 15,538 $ 97
Jul 24, 12 PM $ 0.0000156
+1.65%
$ 15,620 $ 107
Jul 24, 11 AM $ 0.0000154
-0.29%
$ 15,364 $ 86
Jul 24, 10 AM $ 0.0000154
-0.23%
$ 15,408 $ 75
Jul 24, 9 AM $ 0.0000154
-0.20%
$ 15,444 $ 75
Jul 24, 8 AM $ 0.0000154
-0.51%
$ 15,446 $ 89
Jul 24, 7 AM $ 0.0000155
+1.02%
$ 15,525 $ 76
Jul 24, 6 AM $ 0.0000154
+0.14%
$ 15,368 $ 76
Jul 24, 5 AM $ 0.0000153
-0.02%
$ 15,347 $ 76
Jul 24, 4 AM $ 0.0000154
-0.47%
$ 15,351 $ 65
Jul 24, 3 AM $ 0.0000154
+0.51%
$ 15,423 $ 75
Jul 24, 2 AM $ 0.0000153
-0.03%
$ 15,344 $ 81
Jul 24, 1 AM $ 0.0000153
+0.38%
$ 15,350 $ 82
Jul 24, 12 AM $ 0.0000153
-0.18%
$ 15,291 $ 72
Jul 23, 11 PM $ 0.0000153
-0.41%
$ 15,319 $ 83
Jul 23, 10 PM $ 0.0000154
-0.81%
$ 15,386 $ 74
Jul 23, 9 PM $ 0.0000155
-0.14%
$ 15,511 $ 69
Jul 23, 8 PM $ 0.0000155
+0.37%
$ 15,533 $ 68
Jul 23, 7 PM $ 0.0000155
+0.19%
$ 15,473 $ 69
Jul 23, 6 PM $ 0.0000154
+0.01%
$ 15,432 $ 92
Jul 23, 5 PM $ 0.0000154
+0.26%
$ 15,433 $ 97
Jul 23, 4 PM $ 0.0000154
-0.44%
$ 15,390 $ 99
Jul 23, 3 PM $ 0.0000155
-0.69%
$ 15,459 $ 99
Jul 23, 2 PM $ 0.0000156
-0.40%
$ 15,566 $ 90
Jul 23, 1 PM $ 0.0000156
+0.40%
$ 15,629 $ 89
Jul 23, 12 PM $ 0.0000156
-0.29%
$ 15,566 $ 87
Jul 23, 11 AM $ 0.0000156
+0.20%
$ 15,611 $ 92
Jul 23, 10 AM $ 0.0000156
+0.00%
$ 15,581 $ 92
Jul 23, 9 AM $ 0.0000156
-0.56%
$ 15,581 $ 91
Jul 23, 8 AM $ 0.0000157
+0.69%
$ 15,669 $ 82
Jul 23, 7 AM $ 0.0000156
-0.38%
$ 15,562 $ 80
Jul 23, 6 AM $ 0.0000157
-0.21%
$ 15,667 $ 78
Jul 23, 5 AM $ 0.0000157
+0.30%
$ 15,700 $ 82
Jul 23, 4 AM $ 0.0000157
+0.00%
$ 15,653 $ 88
Jul 23, 3 AM $ 0.0000157
-0.37%
$ 15,653 $ 88
Jul 23, 2 AM $ 0.0000157
-0.09%
$ 15,712 $ 84
Jul 23, 1 AM $ 0.0000157
-0.08%
$ 15,725 $ 91
Jul 23, 12 AM $ 0.0000157
-0.12%
$ 15,739 $ 114
Jul 22, 11 PM $ 0.0000157
+0.05%
$ 15,742 $ 99
Jul 22, 10 PM $ 0.0000156
+0.02%
$ 15,638 $ 99
Jul 22, 9 PM $ 0.0000156
-0.24%
$ 15,635 $ 104
Jul 22, 8 PM $ 0.0000157
+0.35%
$ 15,672 $ 100
Jul 22, 7 PM $ 0.0000156
+0.35%
$ 15,617 $ 99
Jul 22, 6 PM $ 0.0000156
-0.29%
$ 15,564 $ 75