SkiBonk Historical Data

SkiBonk+ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.0000144
-0.14%
$ 14,418 $ 59
Apr 3, 4 AM $ 0.0000144
+0.28%
$ 14,434 $ 60
Apr 3, 3 AM $ 0.0000144
+0.33%
$ 14,394 $ 60
Apr 3, 2 AM $ 0.0000143
+0.10%
$ 14,347 $ 60
Apr 3, 1 AM $ 0.0000143
+0.00%
$ 14,338 $ 67
Apr 3, 12 AM $ 0.0000143
-0.60%
$ 14,338 $ 66
Apr 2, 11 PM $ 0.0000144
-0.64%
$ 14,425 $ 32
Apr 2, 10 PM $ 0.0000145
-0.33%
$ 14,517 $ 26
Apr 2, 9 PM $ 0.0000146
-0.19%
$ 14,565 $ 26
Apr 2, 8 PM $ 0.0000146
+0.49%
$ 14,593 $ 25
Apr 2, 7 PM $ 0.0000145
-0.02%
$ 14,522 $ 30
Apr 2, 6 PM $ 0.0000145
-0.64%
$ 14,525 $ 30
Apr 2, 5 PM $ 0.0000145
+0.00%
$ 14,528 $ 33
Apr 2, 4 PM $ 0.0000146
-0.34%
$ 14,560 $ 33
Apr 2, 3 PM $ 0.0000146
+0.07%
$ 14,609 $ 33
Apr 2, 2 PM $ 0.0000146
+1.61%
$ 14,593 $ 33
Apr 2, 1 PM $ 0.0000144
+0.33%
$ 14,362 $ 29
Apr 2, 12 PM $ 0.0000143
+0.21%
$ 14,311 $ 29
Apr 2, 11 AM $ 0.0000143
-0.46%
$ 14,321 $ 22
Apr 2, 10 AM $ 0.0000144
-0.09%
$ 14,387 $ 21
Apr 2, 9 AM $ 0.0000144
-0.13%
$ 14,408 $ 21
Apr 2, 8 AM $ 0.0000144
+0.24%
$ 14,440 $ 21
Apr 2, 7 AM $ 0.0000144
+0.13%
$ 14,426 $ 21
Apr 2, 6 AM $ 0.0000144
-0.10%
$ 14,396 $ 21
Apr 2, 5 AM $ 0.0000144
+0.17%
$ 14,385 $ 21
Apr 2, 4 AM $ 0.0000144
-0.34%
$ 14,353 $ 21
Apr 2, 3 AM $ 0.0000146
+0.00%
$ 14,592 $ 19
Apr 2, 2 AM $ 0.0000146
-1.15%
$ 14,615 $ 19
Apr 2, 1 AM $ 0.0000148
-2.42%
$ 14,784 $ 16
Apr 2, 12 AM $ 0.0000152
+0.52%
$ 15,153 $ 16
Apr 1, 11 PM $ 0.0000151
-0.24%
$ 15,065 $ 15
Apr 1, 9 PM $ 0.0000152
+0.77%
$ 15,168 $ 17
Apr 1, 8 PM $ 0.0000151
+0.00%
$ 15,111 $ 18
Apr 1, 7 PM $ 0.0000152
+0.00%
$ 15,169 $ 17
Apr 1, 5 PM $ 0.0000152
+0.00%
$ 15,224 $ 21
Apr 1, 3 PM $ 0.0000152
+0.03%
$ 15,155 $ 24
Apr 1, 2 PM $ 0.0000151
-0.52%
$ 15,111 $ 24
Apr 1, 12 PM $ 0.0000152
+0.00%
$ 15,212 $ 24
Apr 1, 6 AM $ 0.0000272
+0.00%
$ 27,192 $ 16
Apr 1, 5 AM $ 0.0000274
-1.19%
$ 27,356 $ 9
Apr 1, 4 AM $ 0.0000279
-0.60%
$ 27,852 $ 9
Apr 1, 3 AM $ 0.0000281
+0.28%
$ 28,097 $ 13
Apr 1, 2 AM $ 0.0000281
+0.00%
$ 28,097 $ 13
Apr 1, 1 AM $ 0.0000282
-0.55%
$ 28,175 $ 13
Apr 1, 12 AM $ 0.0000284
-0.28%
$ 28,409 $ 14
Mar 31, 11 PM $ 0.0000288
+0.95%
$ 28,836 $ 14
Mar 31, 10 PM $ 0.0000289
+93.47%
$ 28,913 $ 14
Mar 31, 9 PM $ 0.000015
-0.46%
$ 14,963 $ 39
Mar 31, 8 PM $ 0.000015
+0.42%
$ 15,030 $ 39
Mar 31, 7 PM $ 0.000015
-0.52%
$ 14,971 $ 37