SkiBonk Historical Data

SkiBonk+
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000141
+1.16%
$ 13,774 $ 28
Yesterday $ 0.0000136
-3.78%
$ 13,625 $ 35
Jun 24, 2026 $ 0.0000142
-2.03%
$ 14,161 $ 203
Jun 23, 2026 $ 0.0000145
-3.92%
$ 14,454 $ 28
Jun 22, 2026 $ 0.000015
+0.81%
$ 14,978 $ 52
Jun 21, 2026 $ 0.0000149
-3.82%
$ 14,858 $ 25
Jun 20, 2026 $ 0.0000154
+4.02%
$ 15,448 $ 65
Jun 19, 2026 $ 0.0000149
-0.94%
$ 14,851 $ 33
Jun 18, 2026 $ 0.000015
-1.46%
$ 14,991 $ 50
Jun 17, 2026 $ 0.0000151
-3.88%
$ 15,145 $ 33
Jun 16, 2026 $ 0.0000158
-0.36%
$ 15,755 $ 81
Jun 15, 2026 $ 0.0000158
+0.77%
$ 15,776 $ 76
Jun 14, 2026 $ 0.0000157
-2.07%
$ 15,656 $ 72
Jun 13, 2026 $ 0.000016
+2.72%
$ 16,009 $ 60
Jun 12, 2026 $ 0.0000156
+5.95%
$ 15,585 $ 189
Jun 11, 2026 $ 0.0000147
+4.72%
$ 14,709 $ 133
Jun 10, 2026 $ 0.0000139
-3.30%
$ 13,869 $ 43
Jun 9, 2026 $ 0.0000143
-4.37%
$ 14,343 $ 37
Jun 8, 2026 $ 0.000015
+0.52%
$ 14,972 $ 75
Jun 7, 2026 $ 0.0000148
+9.43%
$ 14,760 $ 66
Jun 6, 2026 $ 0.0000135
-2.17%
$ 13,458 $ 51
Jun 5, 2026 $ 0.0000136
-9.68%
$ 13,563 $ 50
Jun 4, 2026 $ 0.000015
-5.03%
$ 14,957 $ 143
Jun 3, 2026 $ 0.0000157
-0.91%
$ 15,750 $ 1,117
Jun 2, 2026 $ 0.0000159
-3.90%
$ 15,905 $ 45
Jun 1, 2026 $ 0.0000166
-3.17%
$ 16,550 $ 86
May 31, 2026 $ 0.0000171
+3.81%
$ 17,092 $ 82
May 30, 2026 $ 0.0000165
+1.72%
$ 16,520 $ 67
May 29, 2026 $ 0.0000162
-2.38%
$ 16,191 $ 94
May 28, 2026 $ 0.0000165
-0.67%
$ 16,543 $ 72
May 27, 2026 $ 0.0000167
-2.08%
$ 16,673 $ 42
May 26, 2026 $ 0.000017
-1.42%
$ 17,027 $ 57
May 25, 2026 $ 0.0000173
+0.54%
$ 17,271 $ 39
May 24, 2026 $ 0.0000172
-1.27%
$ 17,178 $ 40
May 23, 2026 $ 0.0000174
+2.70%
$ 17,441 $ 53
May 22, 2026 $ 0.0000171
-4.33%
$ 17,084 $ 87
May 21, 2026 $ 0.0000179
+0.25%
$ 17,852 $ 48
May 20, 2026 $ 0.0000178
+0.88%
$ 17,766 $ 58
May 19, 2026 $ 0.0000176
-0.61%
$ 17,636 $ 120
May 18, 2026 $ 0.0000178
-0.62%
$ 17,822 $ 84
May 17, 2026 $ 0.0000179
-0.12%
$ 17,941 $ 145
May 16, 2026 $ 0.0000179
-6.73%
$ 17,949 $ 60
May 15, 2026 $ 0.0000192
+2.36%
$ 19,230 $ 14
May 14, 2026 $ 0.0000188
+1.75%
$ 18,824 $ 51
May 13, 2026 $ 0.0000185
-1.89%
$ 18,500 $ 59
May 12, 2026 $ 0.0000189
-3.27%
$ 18,854 $ 122
May 11, 2026 $ 0.0000195
-0.57%
$ 19,484 $ 246
May 10, 2026 $ 0.0000196
+2.37%
$ 19,596 $ 124
May 9, 2026 $ 0.0000191
+2.55%
$ 19,142 $ 236
May 8, 2026 $ 0.0000187
+0.27%
$ 18,669 $ 537
Download