Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkiBonk Historical Data

SkiBonk+
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.0000239
+0.00%
$23,855 $39
Today, at 10 AM $0.0000239
+0.18%
$23,855 $39
Today, at 9 AM $0.0000237
+0.04%
$23,651 $47
Today, at 8 AM $0.0000242
-7.05%
$24,176 $49
Today, at 7 AM $0.0000235
-0.27%
$23,499 $53
Today, at 5 AM $0.000024
-0.41%
$24,030 $53
Today, at 4 AM $0.000024
+0.00%
$24,012 $54
Today, at 3 AM $0.0000238
+0.58%
$23,798 $54
Today, at 2 AM $0.0000236
+1.19%
$23,649 $52
Today, at 1 AM $0.0000233
+0.48%
$23,295 $50
Today, at 12 AM $0.0000232
-0.81%
$23,248 $52
Yesterday, at 11 PM $0.0000235
-0.72%
$23,532 $42
Yesterday, at 10 PM $0.0000238
-0.64%
$23,763 $43
Yesterday, at 9 PM $0.000024
-0.09%
$23,992 $43
Yesterday, at 7 PM $0.000024
-0.35%
$23,963 $41
Yesterday, at 6 PM $0.0000241
+0.00%
$24,088 $46
Yesterday, at 5 PM $0.000024
-0.22%
$24,021 $46
Yesterday, at 4 PM $0.0000241
-0.57%
$24,125 $44
Yesterday, at 2 PM $0.0000243
+0.31%
$24,269 $43
Yesterday, at 1 PM $0.0000242
-0.33%
$24,214 $43
Yesterday, at 12 PM $0.0000244
-0.53%
$24,352 $46
Yesterday, at 11 AM $0.0000246
+0.00%
$24,603 $43
Yesterday, at 10 AM $0.0000244
+0.00%
$24,432 $51
Yesterday, at 9 AM $0.0000246
+1.19%
$24,572 $62
Yesterday, at 8 AM $0.0000249
+1.14%
$24,866 $58
Yesterday, at 7 AM $0.0000246
-0.48%
$24,617 $54
Yesterday, at 6 AM $0.0000249
+0.00%
$24,856 $55
Yesterday, at 5 AM $0.0000248
+0.25%
$24,829 $110
Yesterday, at 4 AM $0.0000247
+0.15%
$24,727 $110
Yesterday, at 3 AM $0.0000247
-0.16%
$24,705 $95
Yesterday, at 2 AM $0.0000248
+0.00%
$24,777 $97
Yesterday, at 1 AM $0.0000247
-0.14%
$24,685 $107
Yesterday, at 12 AM $0.0000247
+6.08%
$24,703 $99
Oct 11, 11 PM $0.0000247
+0.00%
$24,655 $99
Oct 11, 10 PM $0.0000246
+0.00%
$24,593 $100
Oct 11, 9 PM $0.0000245
+0.28%
$24,550 $99
Oct 11, 7 PM $0.0000247
+0.01%
$24,687 $100
Oct 11, 6 PM $0.0000247
+0.01%
$24,708 $98
Oct 11, 5 PM $0.0000247
+0.27%
$24,695 $100
Oct 11, 4 PM $0.0000246
+0.43%
$24,606 $97
Oct 11, 3 PM $0.0000244
+0.95%
$24,450 $104
Oct 11, 2 PM $0.0000242
+0.08%
$24,213 $90
Oct 11, 1 PM $0.0000242
-0.41%
$24,199 $90
Oct 11, 12 PM $0.0000243
+0.21%
$24,293 $90
Oct 11, 11 AM $0.0000242
+0.67%
$24,243 $89
Oct 11, 7 AM $0.0000246
+0.09%
$24,563 $97
Oct 11, 6 AM $0.0000243
+0.00%
$24,292 $97
Oct 11, 5 AM $0.0000243
+2.33%
$24,293 $87
Oct 11, 4 AM $0.0000237
+0.00%
$23,711 $26
Oct 11, 3 AM $0.0000237
-0.23%
$23,743 $23
Download