SkiBonk Historical Data

SkiBonk+
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.0000139
+0.00%
$ 13,922 $ 57
2:09 AM $ 0.0000139
+0.00%
$ 13,922 $ 56
2:06 AM $ 0.0000139
+0.00%
$ 13,922 $ 56
2:04 AM $ 0.0000139
+0.00%
$ 13,915 $ 55
1:59 AM $ 0.0000139
+0.00%
$ 13,915 $ 55
1:54 AM $ 0.0000139
+0.00%
$ 13,940 $ 55
1:49 AM $ 0.0000139
+0.00%
$ 13,940 $ 55
1:48 AM $ 0.000014
+0.00%
$ 13,940 $ 55
1:44 AM $ 0.000014
+0.00%
$ 13,962 $ 55
1:39 AM $ 0.000014
+0.00%
$ 13,962 $ 55
1:34 AM $ 0.000014
+0.00%
$ 13,975 $ 55
1:29 AM $ 0.000014
+0.00%
$ 13,975 $ 55
1:24 AM $ 0.000014
+0.00%
$ 13,973 $ 55
1:19 AM $ 0.000014
+0.00%
$ 13,973 $ 55
1:14 AM $ 0.000014
+0.00%
$ 13,973 $ 55
1:09 AM $ 0.000014
+0.00%
$ 14,009 $ 55
1:04 AM $ 0.000014
+0.00%
$ 14,016 $ 55
12:59 AM $ 0.000014
-0.02%
$ 14,018 $ 55
12:56 AM $ 0.0000139
+0.00%
$ 14,018 $ 55
12:54 AM $ 0.0000139
+0.00%
$ 13,931 $ 57
12:49 AM $ 0.0000139
+0.00%
$ 13,931 $ 57
12:44 AM $ 0.0000139
+0.00%
$ 13,936 $ 57
12:39 AM $ 0.0000139
+0.14%
$ 13,940 $ 57
12:38 AM $ 0.0000139
+0.00%
$ 13,940 $ 52
12:37 AM $ 0.0000138
+0.00%
$ 13,940 $ 50
12:36 AM $ 0.0000138
+0.14%
$ 13,940 $ 50
12:34 AM $ 0.0000138
+0.00%
$ 13,803 $ 49
12:29 AM $ 0.0000138
+0.00%
$ 13,797 $ 49
12:26 AM $ 0.0000138
+0.00%
$ 13,797 $ 45
12:25 AM $ 0.0000137
+0.00%
$ 13,797 $ 45
11:55 PM $ 0.0000137
+0.00%
$ 13,734 $ 44
11:53 PM $ 0.0000137
+0.00%
$ 13,734 $ 43
11:50 PM $ 0.0000138
+0.00%
$ 13,734 $ 42
11:43 PM $ 0.0000138
+0.00%
$ 13,786 $ 41
11:38 PM $ 0.0000138
+0.00%
$ 13,786 $ 41
11:32 PM $ 0.0000138
+0.00%
$ 13,786 $ 41
11:30 PM $ 0.0000138
+0.00%
$ 13,786 $ 40
11:18 PM $ 0.0000138
+0.00%
$ 13,755 $ 40
10:46 PM $ 0.0000137
+0.00%
$ 13,716 $ 39
10:45 PM $ 0.000014
+0.00%
$ 13,716 $ 34
9:49 PM $ 0.0000139
+0.00%
$ 13,934 $ 35
9:33 PM $ 0.000014
+0.00%
$ 13,979 $ 35
9:19 PM $ 0.000014
+0.00%
$ 14,043 $ 33
8:55 PM $ 0.0000141
+1.16%
$ 13,774 $ 28
8:42 PM $ 0.0000138
+0.00%
$ 13,774 $ 25
8:04 PM $ 0.0000138
+0.00%
$ 13,760 $ 26
7:52 PM $ 0.0000138
+0.00%
$ 13,810 $ 25
7:41 PM $ 0.0000139
+0.00%
$ 13,905 $ 26
7:12 PM $ 0.0000139
+0.00%
$ 13,871 $ 28
6:47 PM $ 0.0000139
+0.00%
$ 13,878 $ 28
Download