CP Historical Data

CP
Download
Date Close Price change Market cap Trading volume
Today $ 5.29
+0.00%
$ 3.85 million $ 12,878
Yesterday $ 5.33
+7.38%
$ 3.87 million $ 53,736
May 30, 2026 $ 4.99
+2.79%
$ 3.63 million $ 43,270
May 29, 2026 $ 4.84
+0.13%
$ 3.52 million $ 6,803
May 28, 2026 $ 4.83
-1.31%
$ 3.52 million $ 8,528
May 27, 2026 $ 4.88
+0.50%
$ -- $ 4,778
May 26, 2026 $ 4.83
-1.02%
$ 3.51 million $ 5,687
May 25, 2026 $ 4.95
-4.12%
$ 3.6 million $ 15,325
May 24, 2026 $ 5.17
-0.82%
$ 3.76 million $ 6,398
May 23, 2026 $ 5.23
-0.97%
$ 3.81 million $ 4,371
May 22, 2026 $ 5.28
+5.53%
$ 3.84 million $ 4,858
May 21, 2026 $ 5.09
-1.83%
$ 3.71 million $ 8,293
May 20, 2026 $ 5.2
+3.83%
$ 3.78 million $ 4,391
May 19, 2026 $ 5.07
-4.06%
$ 3.69 million $ 7,134
May 18, 2026 $ 5.27
-8.85%
$ 3.84 million $ 13,746
May 17, 2026 $ 5.78
+22.98%
$ 4.21 million $ 79,607
May 16, 2026 $ 4.36
-14.75%
$ 3.17 million $ 60,924
May 15, 2026 $ 5.03
-10.86%
$ -- $ 10,962
May 14, 2026 $ 5.62
+13.73%
$ -- $ 10,864
May 13, 2026 $ 4.94
+6.32%
$ 3.6 million $ 8,465
May 12, 2026 $ 4.59
-7.39%
$ 3.34 million $ 8,350
May 11, 2026 $ 5.03
+1.08%
$ 3.66 million $ 6,816
May 10, 2026 $ 4.95
-19.13%
$ 3.61 million $ 13,899
May 9, 2026 $ 6.12
+13.98%
$ 4.46 million $ 61,459
May 8, 2026 $ 5.47
-0.01%
$ 3.99 million $ 32,144
May 7, 2026 $ 5.48
-11.38%
$ 3.99 million $ 35,751
May 6, 2026 $ 6.19
+1.68%
$ 4.5 million $ 20,966
May 5, 2026 $ 6.07
+1.77%
$ 4.42 million $ 6,269
May 4, 2026 $ 5.84
-9.61%
$ 4.25 million $ 25,197
May 3, 2026 $ 6.34
-1.99%
$ 4.62 million $ 17,162
May 2, 2026 $ 6.38
-6.41%
$ 4.65 million $ 17,724
May 1, 2026 $ 6.68
+0.06%
$ 4.87 million $ 4,628
Apr 30, 2026 $ 7.24
+13.89%
$ -- $ 11,610
Apr 29, 2026 $ 6.37
+0.95%
$ 4.63 million $ 18,270
Apr 28, 2026 $ 6.31
-1.84%
$ 4.59 million $ 9,985
Apr 27, 2026 $ 6.33
-2.63%
$ 4.61 million $ 8,178
Apr 26, 2026 $ 6.48
-2.26%
$ 4.72 million $ 15,905
Apr 25, 2026 $ 6.63
-0.15%
$ 4.82 million $ 10,077
Apr 24, 2026 $ 6.63
-0.42%
$ 4.83 million $ 10,214
Apr 23, 2026 $ 6.69
-1.63%
$ 4.87 million $ 10,761
Apr 22, 2026 $ 6.76
-4.14%
$ 4.92 million $ 22,981
Apr 21, 2026 $ 7.05
-0.72%
$ 5.14 million $ 16,526
Apr 20, 2026 $ 7.11
-1.82%
$ 5.18 million $ 13,937
Apr 19, 2026 $ 7.22
-1.72%
$ 5.26 million $ 5,731
Apr 18, 2026 $ 7.28
-2.71%
$ 5.3 million $ 7,687
Apr 17, 2026 $ 7.44
-1.98%
$ 5.42 million $ 13,983
Apr 16, 2026 $ 7.58
-1.81%
$ 5.52 million $ 7,137
Apr 15, 2026 $ 7.84
-1.12%
$ 5.71 million $ 9,865
Apr 14, 2026 $ 7.91
+0.24%
$ 5.76 million $ 62,665
Apr 13, 2026 $ 7.91
+1.76%
$ 5.76 million $ 35,292
Download