CP Historical Data

CP
Download
Date Close Price change Market cap Trading volume
Today $ 5.58
+0.00%
$ 4.06 million $ 61,784
Yesterday $ 5.47
-0.01%
$ 3.99 million $ 32,144
May 7, 2026 $ 5.48
-11.38%
$ 3.99 million $ 35,751
May 6, 2026 $ 6.19
+1.68%
$ 4.5 million $ 20,966
May 5, 2026 $ 6.07
+1.77%
$ 4.42 million $ 6,269
May 4, 2026 $ 5.84
-9.61%
$ 4.25 million $ 25,197
May 3, 2026 $ 6.34
-1.99%
$ 4.62 million $ 17,162
May 2, 2026 $ 6.38
-6.41%
$ 4.65 million $ 17,724
May 1, 2026 $ 6.68
+0.06%
$ 4.87 million $ 4,628
Apr 30, 2026 $ 7.24
+13.89%
$ -- $ 11,610
Apr 29, 2026 $ 6.37
+0.95%
$ 4.63 million $ 18,270
Apr 28, 2026 $ 6.31
-1.84%
$ 4.59 million $ 9,985
Apr 27, 2026 $ 6.33
-2.63%
$ 4.61 million $ 8,178
Apr 26, 2026 $ 6.48
-2.26%
$ 4.72 million $ 15,905
Apr 25, 2026 $ 6.63
-0.15%
$ 4.82 million $ 10,077
Apr 24, 2026 $ 6.63
-0.42%
$ 4.83 million $ 10,214
Apr 23, 2026 $ 6.69
-1.63%
$ 4.87 million $ 10,761
Apr 22, 2026 $ 6.76
-4.14%
$ 4.92 million $ 22,981
Apr 21, 2026 $ 7.05
-0.72%
$ 5.14 million $ 16,526
Apr 20, 2026 $ 7.11
-1.82%
$ 5.18 million $ 13,937
Apr 19, 2026 $ 7.22
-1.72%
$ 5.26 million $ 5,731
Apr 18, 2026 $ 7.28
-2.71%
$ 5.3 million $ 7,687
Apr 17, 2026 $ 7.44
-1.98%
$ 5.42 million $ 13,983
Apr 16, 2026 $ 7.58
-1.81%
$ 5.52 million $ 7,137
Apr 15, 2026 $ 7.84
-1.12%
$ 5.71 million $ 9,865
Apr 14, 2026 $ 7.91
+0.24%
$ 5.76 million $ 62,665
Apr 13, 2026 $ 7.91
+1.76%
$ 5.76 million $ 35,292
Apr 12, 2026 $ 7.86
+0.02%
$ 5.72 million $ 11,098
Apr 11, 2026 $ 7.86
+6.18%
$ 5.72 million $ 22,554
Apr 10, 2026 $ 7.39
-6.53%
$ 5.38 million $ 140,984
Apr 9, 2026 $ 7.91
-6.19%
$ 5.76 million $ 96,514
Apr 8, 2026 $ 8.44
-2.77%
$ 6.14 million $ 77,174
Apr 7, 2026 $ 8.66
-1.80%
$ 6.3 million $ 74,258
Apr 6, 2026 $ 8.83
+0.29%
$ 6.43 million $ 54,626
Apr 5, 2026 $ 8.82
+1.27%
$ 6.42 million $ 55,814
Apr 4, 2026 $ 8.76
-11.43%
$ 6.38 million $ 92,325
Apr 3, 2026 $ 9.89
+13.61%
$ 7.2 million $ 161,699
Apr 2, 2026 $ 8.74
-0.88%
$ 6.37 million $ 25,472
Apr 1, 2026 $ 8.81
-0.91%
$ 6.41 million $ 14,614
Mar 31, 2026 $ 8.89
-2.76%
$ 6.47 million $ 26,683
Mar 30, 2026 $ 9.14
-3.36%
$ 6.66 million $ 31,092
Mar 29, 2026 $ 9.42
+2.06%
$ 6.85 million $ 22,596
Mar 28, 2026 $ 9.2
+7.05%
$ 6.7 million $ 55,502
Mar 27, 2026 $ 8.6
-25.73%
$ 6.26 million $ 367,890
Mar 26, 2026 $ 11.59
-5.01%
$ 8.44 million $ 233,290
Mar 25, 2026 $ 12.18
-1.14%
$ 8.87 million $ 44,080
Mar 24, 2026 $ 12.28
-3.50%
$ 8.94 million $ 27,973
Mar 23, 2026 $ 12.78
-1.25%
$ 9.3 million $ 28,764
Mar 22, 2026 $ 12.94
-2.56%
$ 9.42 million $ 30,896
Mar 21, 2026 $ 13.28
+0.98%
$ 9.67 million $ 19,793
Download