CP Historical Data

CP
Download
Date Close Price change Market cap Trading volume
Today $ 4.9
+0.00%
$ 3.57 million $ 1,300
Yesterday $ 4.82
-1.90%
$ 3.51 million $ 513
Jun 25, 2026 $ 4.9
-0.07%
$ 3.56 million $ 4,172
Jun 24, 2026 $ 4.9
-5.65%
$ 3.57 million $ 13,193
Jun 23, 2026 $ 5.19
-0.02%
$ -- $ 2,056
Jun 22, 2026 $ 5.19
+2.82%
$ -- $ 9,058
Jun 21, 2026 $ 5
-0.17%
$ 3.64 million $ 3,678
Jun 20, 2026 $ 5.02
-0.49%
$ 3.66 million $ 1,509
Jun 19, 2026 $ 5.05
+0.02%
$ 3.68 million $ 3,946
Jun 18, 2026 $ 5.05
-1.06%
$ 3.68 million $ 2,867
Jun 17, 2026 $ 5.1
-0.51%
$ -- $ 1,911
Jun 16, 2026 $ 5.12
+0.30%
$ -- $ 9,809
Jun 15, 2026 $ 5.17
-4.08%
$ 3.76 million $ 16,338
Jun 14, 2026 $ 5.39
+0.28%
$ 3.92 million $ 3,764
Jun 13, 2026 $ 5.39
+2.71%
$ -- $ 10,570
Jun 12, 2026 $ 5.28
+1.31%
$ 3.84 million $ 14,525
Jun 11, 2026 $ 5.21
+7.30%
$ 3.79 million $ 17,413
Jun 10, 2026 $ 4.91
+4.20%
$ 3.57 million $ 8,525
Jun 9, 2026 $ 4.67
-1.89%
$ 3.4 million $ 4,568
Jun 8, 2026 $ 4.76
-0.02%
$ 3.46 million $ 657
Jun 7, 2026 $ 4.77
-0.75%
$ 3.47 million $ 2,910
Jun 6, 2026 $ 4.81
-0.19%
$ 3.5 million $ 2,067
Jun 5, 2026 $ 4.82
-0.21%
$ -- $ 2,089
Jun 4, 2026 $ 4.84
+4.14%
$ 3.52 million $ 12,395
Jun 3, 2026 $ 4.64
-3.98%
$ 3.38 million $ 16,809
Jun 2, 2026 $ 4.83
-8.63%
$ 3.52 million $ 19,219
Jun 1, 2026 $ 5.29
-0.69%
$ 3.85 million $ 12,643
May 31, 2026 $ 5.33
+7.38%
$ 3.87 million $ 53,736
May 30, 2026 $ 4.99
+2.79%
$ 3.63 million $ 43,270
May 29, 2026 $ 4.84
+0.13%
$ 3.52 million $ 6,803
May 28, 2026 $ 4.83
-1.31%
$ 3.52 million $ 8,528
May 27, 2026 $ 4.88
+0.50%
$ -- $ 4,778
May 26, 2026 $ 4.83
-1.02%
$ 3.51 million $ 5,687
May 25, 2026 $ 4.95
-4.12%
$ 3.6 million $ 15,325
May 24, 2026 $ 5.17
-0.82%
$ 3.76 million $ 6,398
May 23, 2026 $ 5.23
-0.97%
$ 3.81 million $ 4,371
May 22, 2026 $ 5.28
+5.53%
$ 3.84 million $ 4,858
May 21, 2026 $ 5.09
-1.83%
$ 3.71 million $ 8,293
May 20, 2026 $ 5.2
+3.83%
$ 3.78 million $ 4,391
May 19, 2026 $ 5.07
-4.06%
$ 3.69 million $ 7,134
May 18, 2026 $ 5.27
-8.85%
$ 3.84 million $ 13,746
May 17, 2026 $ 5.78
+22.98%
$ 4.21 million $ 79,607
May 16, 2026 $ 4.36
-14.75%
$ 3.17 million $ 60,924
May 15, 2026 $ 5.03
-10.86%
$ -- $ 10,962
May 14, 2026 $ 5.62
+13.73%
$ -- $ 10,864
May 13, 2026 $ 4.94
+6.32%
$ 3.6 million $ 8,465
May 12, 2026 $ 4.59
-7.39%
$ 3.34 million $ 8,350
May 11, 2026 $ 5.03
+1.08%
$ 3.66 million $ 6,816
May 10, 2026 $ 4.95
-19.13%
$ 3.61 million $ 13,899
May 9, 2026 $ 6.12
+13.98%
$ 4.46 million $ 61,459
Download