CP Historical Data

CP
Download
Date Close Price change Market cap Trading volume
Today $ 2.98
+0.00%
$ 2.17 million $ 3,317
Yesterday $ 3.02
+0.59%
$ -- $ 1,201
Aug 11, 2026 $ 3.01
+0.21%
$ -- $ 523
Aug 10, 2026 $ 3.01
+0.71%
$ -- $ 1,596
Aug 9, 2026 $ 2.98
+0.36%
$ 2.17 million $ 1,015
Aug 8, 2026 $ 6.01
+102.51%
$ 4.37 million $ 582
Aug 7, 2026 $ 2.97
-0.83%
$ 2.16 million $ 3,504
Aug 6, 2026 $ 3
-0.66%
$ 2.18 million $ 6,327
Aug 5, 2026 $ 3.1
-0.24%
$ -- $ 845
Aug 4, 2026 $ 3.12
-2.86%
$ 2.27 million $ 3,519
Aug 3, 2026 $ 3.18
+4.52%
$ -- $ 232
Aug 2, 2026 $ 3.17
-2.26%
$ -- $ 4,201
Aug 1, 2026 $ 3.22
-3.46%
$ 2.34 million $ 5,042
Jul 31, 2026 $ 3.34
-0.31%
$ -- $ 2,546
Jul 30, 2026 $ 3.26
-3.28%
$ 2.37 million $ 63
Jul 29, 2026 $ 3.38
-0.47%
$ 2.46 million $ 1,131
Jul 28, 2026 $ 3.41
-1.35%
$ 2.48 million $ 3,240
Jul 27, 2026 $ 3.45
-0.60%
$ 2.51 million $ 1,363
Jul 26, 2026 $ 3.48
-1.80%
$ -- $ 11,935
Jul 25, 2026 $ 3.55
-0.32%
$ 2.59 million $ 673
Jul 24, 2026 $ 3.49
-2.76%
$ 2.54 million $ 3
Jul 23, 2026 $ 3.59
+0.02%
$ -- $ 3,312
Jul 22, 2026 $ 3.5
-2.18%
$ 2.55 million $ 2,441
Jul 21, 2026 $ 3.58
+0.23%
$ -- $ 5,541
Jul 20, 2026 $ 3.57
-3.76%
$ -- $ 16,776
Jul 19, 2026 $ 3.71
+6.53%
$ -- $ 3,768
Jul 18, 2026 $ 3.66
+5.41%
$ 2.67 million $ 10,867
Jul 17, 2026 $ 3.46
+0.46%
$ -- $ 2,233
Jul 16, 2026 $ 3.45
+0.41%
$ 2.51 million $ 1,756
Jul 15, 2026 $ 3.43
-0.52%
$ 2.5 million $ 2,506
Jul 14, 2026 $ 3.45
-1.70%
$ -- $ 12,215
Jul 13, 2026 $ 3.53
-5.99%
$ 2.57 million $ 15,061
Jul 12, 2026 $ 3.76
-3.85%
$ 2.74 million $ 10,738
Jul 11, 2026 $ 3.91
-24.41%
$ 2.85 million $ 79,712
Jul 10, 2026 $ 5.18
+11.97%
$ 3.77 million $ 97,419
Jul 9, 2026 $ 4.56
+0.44%
$ 3.32 million $ 1,286
Jul 8, 2026 $ 4.55
-0.05%
$ 3.31 million $ 2,502
Jul 7, 2026 $ 4.55
-1.28%
$ -- $ 6,567
Jul 6, 2026 $ 4.7
+0.52%
$ 3.42 million $ 1,464
Jul 5, 2026 $ 4.69
-4.12%
$ 3.41 million $ 4,546
Jul 4, 2026 $ 4.73
-1.27%
$ 3.44 million $ 8,835
Jul 3, 2026 $ 4.79
+0.14%
$ 3.49 million $ 3,859
Jul 2, 2026 $ 4.8
+0.08%
$ 3.5 million $ 776
Jul 1, 2026 $ 4.8
-0.43%
$ 3.5 million $ 2,680
Jun 30, 2026 $ 4.82
-1.18%
$ -- $ 3,146
Jun 29, 2026 $ 4.86
-1.53%
$ -- $ 1,776
Jun 28, 2026 $ 4.74
-3.06%
$ 3.45 million $ 862
Jun 27, 2026 $ 4.95
+1.05%
$ 3.6 million $ 2,660
Jun 26, 2026 $ 4.82
-1.90%
$ 3.51 million $ 513
Jun 25, 2026 $ 4.9
-0.07%
$ 3.56 million $ 4,172
Download