CP Historical Data

CP
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 2.99
+0.00%
$ 2.17 million $ 3,009
Today, at 6 AM $ 2.98
+0.00%
$ 2.17 million $ 3,279
Today, at 5 AM $ 2.98
-0.02%
$ 2.17 million $ 3,251
Today, at 4 AM $ 2.98
+0.00%
$ 2.17 million $ 3,528
Today, at 3 AM $ 2.98
-1.34%
$ 2.17 million $ 1,340
Today, at 1 AM $ 3.02
+0.00%
$ 2.2 million $ 1,068
Yesterday, at 11 AM $ 3.02
+0.00%
$ 2.2 million $ 1,201
Yesterday, at 9 AM $ 3.02
+0.00%
$ 2.2 million $ 954
Yesterday, at 8 AM $ 3.02
+0.00%
$ -- $ 741
Yesterday, at 7 AM $ 3.11
+0.00%
$ 2.27 million $ 761
Yesterday, at 6 AM $ 3.02
+0.00%
$ 2.2 million $ 656
Yesterday, at 5 AM $ 3.01
+0.16%
$ 2.19 million $ 803
Yesterday, at 4 AM $ 3.01
+0.01%
$ 2.19 million $ 415
Aug 11, 3 PM $ 3.01
-12.46%
$ 2.19 million $ 523
Aug 11, 2 PM $ 3.01
+0.00%
$ 2.19 million $ 328
Aug 11, 1 PM $ 3.01
+0.00%
$ 2.19 million $ 310
Aug 11, 11 AM $ 3.01
+0.00%
$ 2.19 million $ 306
Aug 11, 10 AM $ 3.01
+0.00%
$ 2.19 million $ 257
Aug 11, 9 AM $ 3.02
+0.00%
$ 2.2 million $ 1,358
Aug 11, 8 AM $ 3
+0.00%
$ 2.18 million $ 1,358
Aug 11, 7 AM $ 3
+0.00%
$ 2.18 million $ 1,358
Aug 11, 6 AM $ 3
+0.04%
$ 2.19 million $ 1,360
Aug 11, 5 AM $ 3
+0.00%
$ 2.19 million $ 1,329
Aug 11, 4 AM $ 3
-0.01%
$ 2.19 million $ 1,285
Aug 11, 3 AM $ 3
+0.00%
$ 2.19 million $ 1,518
Aug 11, 2 AM $ 3
+0.00%
$ 2.19 million $ 1,514
Aug 10, 4 PM $ 3.01
+0.00%
$ 2.19 million $ 1,596
Aug 10, 9 AM $ 3.01
+0.47%
$ 2.19 million $ 1,982
Aug 10, 8 AM $ 2.99
+0.00%
$ 2.18 million $ 875
Aug 10, 6 AM $ 2.99
+0.90%
$ 2.18 million $ 989
Aug 10, 5 AM $ 2.95
+0.00%
$ 2.15 million $ 1,200
Aug 10, 4 AM $ 2.99
-0.01%
$ 2.18 million $ 1,202
Aug 10, 3 AM $ 2.99
+0.00%
$ 2.17 million $ 1,003
Aug 10, 2 AM $ 2.99
+0.00%
$ 2.17 million $ 1,002
Aug 10, 1 AM $ 2.98
+0.00%
$ 2.17 million $ 1,011
Aug 10, 12 AM $ 2.98
+0.00%
$ 2.17 million $ 1,011
Aug 9, 9 PM $ 2.98
+0.00%
$ 2.17 million $ 1,015
Aug 9, 2 PM $ 2.98
+0.00%
$ 2.17 million $ 987
Aug 9, 1 PM $ 2.98
+0.01%
$ 2.17 million $ 987
Aug 9, 12 PM $ 2.98
+0.06%
$ 2.17 million $ 954
Aug 9, 8 AM $ 2.98
+0.01%
$ 2.17 million $ 902
Aug 9, 7 AM $ 2.98
+0.00%
$ 2.17 million $ 778
Aug 9, 6 AM $ 2.98
+0.13%
$ 2.17 million $ 778
Aug 9, 5 AM $ 2.98
+0.00%
$ 2.17 million $ 747
Aug 9, 4 AM $ 2.97
+0.04%
$ 2.16 million $ 747
Aug 9, 3 AM $ 2.97
+0.11%
$ 2.16 million $ 597
Aug 9, 2 AM $ 2.97
+0.00%
$ 2.16 million $ 603
Aug 8, 11 PM $ 6.01
+0.00%
$ 4.37 million $ 582
Aug 8, 9 PM $ 2.97
+0.00%
$ 2.16 million $ 421
Aug 8, 2 PM $ 6.08
+0.00%
$ 4.43 million $ 162
Download