CP Historical Data

CP
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 7.84
+0.00%
$ 5.71 million $ 23,490
1:47 AM $ 7.83
+0.00%
$ 5.7 million $ 23,113
1:30 AM $ 7.83
-0.28%
$ 5.72 million $ 23,141
12:31 AM $ 7.85
+0.00%
$ 5.72 million $ 23,297
12:29 AM $ 7.85
+0.00%
$ 5.72 million $ 23,330
12:21 AM $ 7.86
+0.00%
$ 5.72 million $ 22,976
12:20 AM $ 7.86
+0.00%
$ 5.72 million $ 22,976
12:19 AM $ 7.86
+0.00%
$ 5.72 million $ 22,445
12:15 AM $ 7.86
+0.00%
$ 5.72 million $ 22,460
11:39 PM $ 7.86
+0.00%
$ 5.72 million $ 22,554
11:35 PM $ 7.86
+0.00%
$ 5.72 million $ 22,545
11:34 PM $ 7.87
+0.00%
$ 5.73 million $ 22,452
11:33 PM $ 7.87
+0.00%
$ 5.73 million $ 22,452
11:31 PM $ 7.84
+0.00%
$ 5.73 million $ 22,446
11:21 PM $ 7.83
+0.00%
$ 5.7 million $ 22,331
11:07 PM $ 7.83
+0.00%
$ 5.7 million $ 22,286
11:06 PM $ 7.84
+0.00%
$ 5.7 million $ 22,286
10:08 PM $ 7.83
+0.00%
$ 5.7 million $ 22,313
9:34 PM $ 7.83
+0.00%
$ 5.7 million $ 22,314
9:17 PM $ 7.83
+0.00%
$ 5.7 million $ 22,182
5:31 PM $ 7.78
+0.00%
$ 5.66 million $ 22,373
2:34 PM $ 7.84
+0.00%
$ 5.71 million $ 26,946
2:25 PM $ 7.86
+0.00%
$ 5.7 million $ 26,933
1:40 PM $ 7.86
+0.00%
$ 5.7 million $ 27,801
1:05 PM $ 7.85
+0.00%
$ 5.7 million $ 32,003
12:59 PM $ 7.84
+0.00%
$ 5.7 million $ 31,484
12:58 PM $ 7.84
+0.09%
$ 5.7 million $ 31,484
12:57 PM $ 7.83
+0.13%
$ 5.7 million $ 30,710
12:56 PM $ 7.82
+0.21%
$ 5.7 million $ 30,337
12:52 PM $ 7.8
+0.00%
$ 5.68 million $ 31,762
12:00 PM $ 7.79
+0.00%
$ 5.68 million $ 31,806
11:29 AM $ 7.81
+0.00%
$ 5.68 million $ 34,771
10:45 AM $ 7.81
+0.00%
$ 5.68 million $ 34,773
10:35 AM $ 7.81
+0.00%
$ 5.68 million $ 34,810
10:24 AM $ 7.81
+0.00%
$ 5.68 million $ 35,537
10:20 AM $ 7.81
+0.00%
$ 5.68 million $ 35,558
10:16 AM $ 7.83
-0.01%
$ 5.7 million $ 34,647
10:07 AM $ 7.82
+0.00%
$ 5.69 million $ 34,595
10:04 AM $ 7.82
+0.00%
$ 5.69 million $ 34,488
10:02 AM $ 7.82
+0.01%
$ 5.69 million $ 33,973
9:57 AM $ 7.82
+0.00%
$ 5.69 million $ 33,953
9:54 AM $ 7.8
+0.00%
$ 5.68 million $ 36,199
9:51 AM $ 7.8
+0.00%
$ 5.68 million $ 35,553
9:49 AM $ 7.81
+0.00%
$ 5.68 million $ 35,543
9:40 AM $ 7.81
+0.00%
$ 5.68 million $ 38,831
9:27 AM $ 7.8
+0.00%
$ 5.68 million $ 38,783
9:26 AM $ 7.8
+0.00%
$ 5.68 million $ 38,783
9:10 AM $ 7.81
+0.00%
$ 5.68 million $ 38,790
8:51 AM $ 7.8
+0.00%
$ 5.68 million $ 38,787
8:50 AM $ 7.79
+0.04%
$ 5.68 million $ 38,787
Download