CP Historical Data

CP
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 2.99
+0.00%
$ 2.17 million $ 3,009
6:01 AM $ 2.98
+0.00%
$ 2.17 million $ 3,279
5:41 AM $ 2.98
+0.00%
$ 2.17 million $ 3,251
5:01 AM $ 2.98
+0.00%
$ 2.17 million $ 3,487
4:25 AM $ 2.98
+0.00%
$ 2.17 million $ 3,528
3:04 AM $ 2.98
+0.00%
$ 2.17 million $ 1,340
3:02 AM $ 3.02
+0.00%
$ 2.17 million $ 1,149
1:14 AM $ 3.02
+0.00%
$ 2.2 million $ 1,068
11:16 AM $ 3.02
+0.00%
$ 2.2 million $ 1,201
9:52 AM $ 3.02
+0.00%
$ 2.2 million $ 954
8:00 AM $ 3.02
+0.00%
$ -- $ 741
Download