CP Historical Data

CP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 5.33
-20.27%
$ 3.87 million $ 627,739
Apr 2026 $ 6.37
-28.40%
$ -- $ 1.11 million
Mar 2026 $ 8.89
-60.04%
$ 6.47 million $ 1.88 million
Feb 2026 $ 22.29
+89.22%
$ -- $ 4.47 million
Jan 2026 $ 12.96
+13.49%
$ 8.6 million $ 5.34 million
Dec 2025 $ 11.41
-23.49%
$ 8.31 million $ 21.53 million
Nov 2025 $ 16.78
+61.19%
$ 10.78 million $ 24.11 million
Download