CP Historical Data

CP
Download
Date Close Price change Market cap Trading volume
May 25 $ 4.99
-3.33%
$ 3.88 million $ 88,287
May 18 $ 5.23
-9.58%
$ 3.76 million $ 41,808
May 11 $ 4.36
-12.40%
$ 4.21 million $ 114,816
May 4 $ 6.12
-5.26%
$ 3.61 million $ 193,344
Apr 27 $ 6.38
-1.82%
$ 4.62 million $ 21,563
Apr 20 $ 6.63
-8.52%
$ 4.72 million $ 84,495
Apr 13 $ 7.28
-6.38%
$ 5.26 million $ 136,629
Apr 6 $ 7.86
-10.77%
$ 5.72 million $ 466,110
Mar 30 $ 8.76
-7.41%
$ 6.42 million $ 351,885
Mar 23 $ 9.2
-28.94%
$ 6.85 million $ 757,498
Mar 16 $ 12.94
+0.61%
$ 9.42 million $ 365,670
Mar 9 $ 13.17
+9.73%
$ 9.36 million $ 269,288
Mar 2 $ 13.4
-38.81%
$ 8.74 million $ 243,579
Feb 23 $ 22.08
+30.25%
$ 16.07 million $ 1.82 million
Feb 16 $ 17.08
+49.84%
$ 12.34 million $ 131,073
Feb 9 $ 11.39
-2.49%
$ 8.25 million $ 119,810
Feb 2 $ 11.47
-3.43%
$ 8.54 million $ 108,974
Jan 26 $ 11.81
-15.36%
$ 8.68 million $ 240,423
Jan 19 $ 13.62
+37.48%
$ 10.18 million $ 1.84 million
Jan 12 $ 5.75
-44.04%
$ 7.21 million $ 1.21 million
Jan 5 $ 10.15
-0.49%
$ 7.48 million $ 510,233
Dec 29 $ 9.98
-15.12%
$ 7.43 million $ 1.77 million
Dec 22 $ 12.09
+2.92%
$ 8.58 million $ 3.6 million
Dec 15 $ 12.68
-5.87%
$ 8.55 million $ 2.98 million
Dec 8 $ 13.34
+1.54%
$ 9.77 million $ 2.24 million
Dec 1 $ 13.61
-8.76%
$ 9.58 million $ 9.47 million
Nov 24 $ 16.78
+24.81%
$ 10.78 million $ 16.56 million
Nov 17 $ 13.25
+27.28%
$ 9.79 million $ 5.64 million
Download