CP Historical Data

CP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 4.43
-2.75%
$ 3.22 million $ 8,195
Jul 8, 2 AM $ 4.55
+0.39%
$ 3.31 million $ 8,193
Jul 8, 1 AM $ 4.55
+0.00%
$ 3.31 million $ 6,606
Jul 8, 12 AM $ 4.55
-0.04%
$ 3.31 million $ 6,522
Jul 7, 4 PM $ 4.55
+0.00%
$ 3.31 million $ 6,567
Jul 7, 1 PM $ 4.55
-0.08%
$ 3.31 million $ 7,937
Jul 7, 12 PM $ 4.56
+0.01%
$ 3.32 million $ 7,951
Jul 7, 11 AM $ 4.55
+0.00%
$ 3.32 million $ 6,195
Jul 7, 8 AM $ 4.6
-0.87%
$ 3.35 million $ 7,391
Jul 7, 7 AM $ 4.62
-0.15%
$ 3.36 million $ 6,285
Jul 7, 6 AM $ 4.61
+0.33%
$ 3.35 million $ 5,104
Jul 7, 5 AM $ 4.59
-0.76%
$ 3.34 million $ 4,896
Jul 7, 4 AM $ 4.63
+0.00%
$ 3.37 million $ 2,977
Jul 7, 3 AM $ 4.64
+0.08%
$ 3.37 million $ 3,432
Jul 7, 2 AM $ 4.64
-0.99%
$ 3.38 million $ 3,437
Jul 7, 1 AM $ 4.7
+1.91%
$ 3.42 million $ 1,480
Jul 6, 11 PM $ 4.7
+0.00%
$ 3.42 million $ 1,464
Jul 6, 10 PM $ 4.64
+0.00%
$ 3.38 million $ 1,459
Jul 6, 9 PM $ 4.68
+0.01%
$ 3.41 million $ 1,407
Jul 6, 5 PM $ 4.68
+0.52%
$ 3.41 million $ 1,564
Jul 6, 1 PM $ 4.68
+0.08%
$ 3.41 million $ 1,550
Jul 6, 7 AM $ 4.66
-0.01%
$ 3.4 million $ 3,781
Jul 6, 6 AM $ 4.66
+0.45%
$ 3.4 million $ 3,842
Jul 6, 5 AM $ 4.62
-1.12%
$ 3.36 million $ 3,981
Jul 6, 4 AM $ 4.73
+0.00%
$ 3.44 million $ 3,963
Jul 6, 3 AM $ 4.73
+1.42%
$ 3.45 million $ 3,713
Jul 6, 2 AM $ 4.68
-0.04%
$ 3.41 million $ 3,142
Jul 6, 1 AM $ 4.67
-0.01%
$ 3.4 million $ 3,443
Jul 5, 11 PM $ 4.69
+0.00%
$ 3.41 million $ 4,546
Jul 5, 7 PM $ 4.69
+0.06%
$ 3.42 million $ 4,545
Jul 5, 1 PM $ 4.69
+0.01%
$ 3.41 million $ 4,712
Jul 5, 12 PM $ 4.69
-0.06%
$ 3.41 million $ 4,808
Jul 5, 11 AM $ 4.69
-0.06%
$ 3.41 million $ 5,463
Jul 5, 9 AM $ 4.69
+0.64%
$ 3.42 million $ 6,713
Jul 5, 8 AM $ 4.7
-0.81%
$ 3.42 million $ 6,667
Jul 5, 7 AM $ 4.75
+1.09%
$ 3.46 million $ 5,502
Jul 5, 6 AM $ 4.73
+1.28%
$ 3.44 million $ 7,415
Jul 5, 3 AM $ 4.71
-0.45%
$ 3.43 million $ 7,491
Jul 5, 2 AM $ 4.73
+0.71%
$ 3.45 million $ 8,259
Jul 5, 1 AM $ 4.72
-1.81%
$ 3.43 million $ 8,871
Jul 5, 12 AM $ 4.76
-2.77%
$ 3.46 million $ 9,292
Jul 4, 10 PM $ 4.73
-0.11%
$ 3.44 million $ 8,835
Jul 4, 6 PM $ 4.73
+0.00%
$ 3.45 million $ 8,418
Jul 4, 4 PM $ 4.74
-0.03%
$ 3.45 million $ 8,385
Jul 4, 2 PM $ 4.71
+0.02%
$ 3.43 million $ 8,666
Jul 4, 12 PM $ 4.73
+0.08%
$ 3.44 million $ 8,806
Jul 4, 11 AM $ 4.72
+0.01%
$ 3.44 million $ 8,395
Jul 4, 10 AM $ 4.73
-0.18%
$ 3.44 million $ 8,292
Jul 4, 9 AM $ 4.74
-0.19%
$ 3.45 million $ 6,923
Jul 4, 8 AM $ 4.75
+0.14%
$ 3.46 million $ 7,311