CP Historical Data

CP Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 5.97
+0.07%
$ 4.35 million $ 6,431
May 5, 3 PM $ 5.97
+0.00%
$ 4.35 million $ 7,275
May 5, 2 PM $ 5.97
+0.14%
$ 4.35 million $ 7,047
May 5, 1 PM $ 5.96
-1.26%
$ 4.34 million $ 7,003
May 5, 12 PM $ 6.04
+0.41%
$ 4.4 million $ 6,487
May 5, 10 AM $ 6.09
+0.73%
$ 4.43 million $ 12,242
May 5, 9 AM $ 6.03
+0.00%
$ 4.39 million $ 11,834
May 5, 8 AM $ 6.03
+0.44%
$ 4.39 million $ 11,794
May 5, 7 AM $ 6.04
+1.45%
$ 4.4 million $ 11,007
May 5, 6 AM $ 5.96
+0.27%
$ 4.34 million $ 11,150
May 5, 5 AM $ 5.94
+0.02%
$ 4.32 million $ 10,367
May 5, 4 AM $ 5.99
+0.96%
$ 4.36 million $ 18,882
May 5, 3 AM $ 5.93
-0.27%
$ 4.32 million $ 19,709
May 5, 2 AM $ 5.95
-0.12%
$ 4.33 million $ 25,918
May 5, 1 AM $ 5.95
-1.58%
$ 4.33 million $ 26,019
May 5, 12 AM $ 6.04
+1.33%
$ 4.4 million $ 25,913
May 4, 11 PM $ 5.84
+0.01%
$ 4.25 million $ 25,197
May 4, 10 PM $ 5.93
+1.55%
$ 4.32 million $ 24,654
May 4, 8 PM $ 5.82
+0.00%
$ 4.24 million $ 25,560
May 4, 3 PM $ 5.86
-0.15%
$ 4.26 million $ 27,742
May 4, 2 PM $ 5.88
+0.14%
$ 4.28 million $ 26,926
May 4, 12 PM $ 5.88
-0.63%
$ 4.28 million $ 29,830
May 4, 11 AM $ 6
+1.07%
$ 4.37 million $ 30,465
May 4, 10 AM $ 5.96
-3.46%
$ 4.34 million $ 30,956
May 4, 9 AM $ 6.15
+0.06%
$ 4.48 million $ 26,596
May 4, 8 AM $ 6.14
+0.00%
$ 4.47 million $ 26,809
May 4, 7 AM $ 6.16
-4.57%
$ 4.48 million $ 26,796
May 4, 6 AM $ 6.44
-3.40%
$ 4.69 million $ 28,630
May 4, 5 AM $ 6.57
+1.83%
$ 4.78 million $ 29,593
May 4, 4 AM $ 6.34
+3.37%
$ 4.62 million $ 20,722
May 4, 3 AM $ 6.23
-2.94%
$ 4.53 million $ 18,919
May 4, 2 AM $ 6.43
-0.09%
$ 4.68 million $ 17,021
May 4, 1 AM $ 6.45
-0.11%
$ 4.7 million $ 16,272
May 4, 12 AM $ 6.46
-0.07%
$ 4.7 million $ 16,950
May 3, 11 PM $ 6.34
+4.29%
$ 4.62 million $ 17,162
May 3, 10 PM $ 6.11
+0.43%
$ 4.45 million $ 16,746
May 3, 9 PM $ 6.11
+0.33%
$ 4.45 million $ 16,751
May 3, 8 PM $ 6.09
-0.29%
$ 4.44 million $ 17,349
May 3, 7 PM $ 6.09
+0.09%
$ 4.44 million $ 16,766
May 3, 6 PM $ 6.09
+0.06%
$ 4.43 million $ 16,736
May 3, 5 PM $ 6.05
-0.75%
$ 4.4 million $ 14,954
May 3, 4 PM $ 6.06
+0.21%
$ 4.41 million $ 14,370
May 3, 3 PM $ 6.03
+0.01%
$ 4.39 million $ 13,764
May 3, 2 PM $ 6.02
-0.05%
$ 4.38 million $ 13,761
May 3, 1 PM $ 6.02
-0.78%
$ 4.39 million $ 13,564
May 3, 12 PM $ 6.07
+0.97%
$ 4.42 million $ 11,174
May 3, 11 AM $ 6.03
-0.66%
$ 4.39 million $ 9,790
May 3, 10 AM $ 6.07
-0.05%
$ 4.42 million $ 13,818
May 3, 9 AM $ 6.07
+2.09%
$ 4.42 million $ 13,565
May 3, 8 AM $ 5.95
-0.10%
$ 4.33 million $ 14,135