CP Historical Data

CP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 4.75
-0.21%
$ 3.46 million $ 7,176
Jul 4, 6 AM $ 4.73
-0.64%
$ 3.45 million $ 7,452
Jul 4, 5 AM $ 4.74
+0.00%
$ 3.45 million $ 5,391
Jul 4, 4 AM $ 4.76
-0.03%
$ 3.46 million $ 5,620
Jul 4, 3 AM $ 4.74
-0.73%
$ 3.45 million $ 5,437
Jul 4, 2 AM $ 4.78
-0.98%
$ 3.48 million $ 5,362
Jul 4, 1 AM $ 4.83
+1.38%
$ 3.52 million $ 4,026
Jul 4, 12 AM $ 4.77
-0.38%
$ 3.47 million $ 3,339
Jul 3, 11 PM $ 4.79
+0.00%
$ 3.49 million $ 3,859
Jul 3, 10 PM $ 4.77
+0.03%
$ 3.47 million $ 3,874
Jul 3, 9 PM $ 4.77
-0.59%
$ 3.47 million $ 3,862
Jul 3, 8 PM $ 4.83
+0.08%
$ 3.52 million $ 3,848
Jul 3, 4 PM $ 4.79
+0.49%
$ 3.49 million $ 3,830
Jul 3, 3 PM $ 4.77
-0.04%
$ 3.47 million $ 3,755
Jul 3, 2 PM $ 4.77
-0.01%
$ 3.47 million $ 3,304
Jul 3, 1 PM $ 4.78
-0.20%
$ 3.48 million $ 3,314
Jul 3, 12 PM $ 4.78
+0.02%
$ 3.48 million $ 2,991
Jul 3, 11 AM $ 4.78
+0.85%
$ 3.48 million $ 2,812
Jul 3, 10 AM $ 4.8
+0.00%
$ 3.49 million $ 2,788
Jul 3, 9 AM $ 4.77
-0.68%
$ 3.47 million $ 2,710
Jul 3, 8 AM $ 4.81
+0.38%
$ 3.5 million $ 1,795
Jul 3, 7 AM $ 4.81
-0.43%
$ 3.5 million $ 1,790
Jul 3, 6 AM $ 4.86
-0.37%
$ 3.54 million $ 1,988
Jul 3, 5 AM $ 4.85
+0.00%
$ 3.53 million $ 1,928
Jul 3, 3 AM $ 4.8
+0.02%
$ 3.5 million $ 1,733
Jul 3, 2 AM $ 4.9
+0.00%
$ 3.56 million $ 1,279
Jul 3, 12 AM $ 4.8
+0.34%
$ 3.5 million $ 1,269
Jul 2, 11 PM $ 4.8
-0.19%
$ 3.5 million $ 776
Jul 2, 2 PM $ 4.81
+0.00%
$ 3.5 million $ 901
Jul 2, 1 PM $ 4.81
+0.00%
$ 3.5 million $ 906
Jul 2, 6 AM $ 4.8
+0.10%
$ 3.5 million $ 2,347
Jul 2, 4 AM $ 4.8
+0.00%
$ 3.49 million $ 2,485
Jul 1, 9 PM $ 4.8
+0.00%
$ 3.5 million $ 2,680
Jul 1, 8 PM $ 4.8
+0.00%
$ 3.5 million $ 2,679
Jul 1, 3 PM $ 4.8
+0.00%
$ 3.5 million $ 2,716
Jul 1, 2 PM $ 4.8
+0.00%
$ 3.49 million $ 2,677
Jul 1, 1 PM $ 4.8
+0.01%
$ 3.49 million $ 2,896
Jul 1, 12 PM $ 4.8
+0.00%
$ 3.49 million $ 3,093
Jul 1, 11 AM $ 4.81
+0.00%
$ 3.5 million $ 2,716
Jul 1, 10 AM $ 4.81
+0.00%
$ 3.5 million $ 2,988
Jul 1, 9 AM $ 4.81
+0.00%
$ 3.5 million $ 3,090
Jul 1, 8 AM $ 4.81
+0.08%
$ 3.5 million $ 3,080
Jul 1, 7 AM $ 4.8
-0.08%
$ 3.5 million $ 2,553
Jul 1, 6 AM $ 4.82
+0.14%
$ 3.51 million $ 2,218
Jul 1, 5 AM $ 4.81
-0.10%
$ 3.51 million $ 2,195
Jul 1, 4 AM $ 4.82
-0.01%
$ 3.51 million $ 2,019
Jul 1, 3 AM $ 4.82
-0.04%
$ 3.51 million $ 2,338
Jul 1, 2 AM $ 4.82
+0.00%
$ 3.51 million $ 2,747
Jun 30, 5 PM $ 4.82
+0.03%
$ 3.51 million $ 3,146
Jun 30, 4 PM $ 4.81
+0.00%
$ 3.5 million $ 3,145