CP Historical Data

CP Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 5.95
-0.36%
$ 4.34 million $ 18,495
May 3, 6 AM $ 5.97
-1.60%
$ 4.34 million $ 20,151
May 3, 5 AM $ 6.06
-0.35%
$ 4.42 million $ 19,934
May 3, 4 AM $ 6.08
+0.10%
$ 4.43 million $ 19,050
May 3, 3 AM $ 6.09
-0.58%
$ 4.43 million $ 18,796
May 3, 2 AM $ 6.15
-0.41%
$ 4.48 million $ 18,570
May 3, 1 AM $ 6.25
+0.51%
$ 4.55 million $ 17,455
May 3, 12 AM $ 6.21
-4.10%
$ 4.52 million $ 18,036
May 2, 11 PM $ 6.38
-1.31%
$ 4.65 million $ 17,724
May 2, 10 PM $ 6.4
+0.00%
$ 4.66 million $ 20,354
May 2, 9 PM $ 6.47
+0.00%
$ 4.71 million $ 20,152
May 2, 7 PM $ 6.39
+0.00%
$ 4.65 million $ 20,317
May 2, 6 PM $ 6.41
+0.00%
$ 4.67 million $ 20,305
May 2, 4 PM $ 6.48
+1.14%
$ 4.72 million $ 20,446
May 2, 3 PM $ 6.48
+0.00%
$ 4.72 million $ 20,580
May 2, 2 PM $ 6.48
+0.00%
$ 4.72 million $ 20,587
May 2, 12 PM $ 6.5
+0.50%
$ 4.73 million $ 19,857
May 2, 11 AM $ 6.45
-0.54%
$ 4.69 million $ 19,554
May 2, 10 AM $ 6.49
-0.22%
$ 4.73 million $ 18,010
May 2, 9 AM $ 6.5
+2.88%
$ 4.73 million $ 15,398
May 2, 8 AM $ 6.16
-0.36%
$ 4.48 million $ 14,647
May 2, 7 AM $ 6.25
+0.33%
$ 4.55 million $ 14,942
May 2, 6 AM $ 6.23
-3.92%
$ 4.54 million $ 8,516
May 2, 4 AM $ 6.45
-3.23%
$ 4.7 million $ 9,451
May 2, 3 AM $ 6.72
+0.00%
$ 4.89 million $ 9,587
May 2, 2 AM $ 6.73
+0.08%
$ 4.9 million $ 9,629
May 2, 1 AM $ 6.66
+0.18%
$ 4.85 million $ 8,119
May 2, 12 AM $ 6.65
-2.56%
$ 4.84 million $ 7,852
May 1, 11 PM $ 6.68
+0.01%
$ 4.87 million $ 4,628
May 1, 9 PM $ 6.63
-0.63%
$ 4.83 million $ 4,769
May 1, 8 PM $ 6.74
+0.00%
$ 4.91 million $ 4,746
May 1, 5 PM $ 6.72
+0.00%
$ 4.89 million $ 4,409
May 1, 3 PM $ 6.75
-0.09%
$ 4.91 million $ 4,267
May 1, 2 PM $ 6.73
+0.87%
$ 4.9 million $ 4,230
May 1, 1 PM $ 6.67
-0.51%
$ 4.86 million $ 4,331
May 1, 12 PM $ 6.62
+0.84%
$ 4.82 million $ 5,109
May 1, 11 AM $ 6.59
-0.13%
$ 4.79 million $ 5,163
May 1, 10 AM $ 6.6
+0.14%
$ 4.8 million $ 5,077
May 1, 9 AM $ 6.6
-0.10%
$ 4.8 million $ 4,921
May 1, 8 AM $ 6.64
-0.36%
$ 4.83 million $ 5,488
May 1, 7 AM $ 6.67
-0.13%
$ 4.86 million $ 6,328
May 1, 6 AM $ 6.68
+0.02%
$ 4.86 million $ 6,116
Apr 30, 4 PM $ 7.24
+0.00%
$ 5.27 million $ 11,610
Apr 30, 3 PM $ 7.43
+2.84%
$ 5.41 million $ 11,599
Apr 30, 2 PM $ 7.16
+2.31%
$ 5.21 million $ 11,213
Apr 30, 1 PM $ 6.92
-2.08%
$ 5.03 million $ 11,165
Apr 30, 12 PM $ 6.85
-2.94%
$ 4.99 million $ 11,504
Apr 30, 11 AM $ 6.86
+0.52%
$ 5 million $ 11,857
Apr 30, 10 AM $ 7.13
+3.53%
$ 5.19 million $ 12,306
Apr 30, 9 AM $ 6.85
+2.00%
$ 4.99 million $ 11,773