CP Historical Data

CP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 4.82
-0.09%
$ 3.51 million $ 2,898
Jun 30, 12 PM $ 4.82
-0.11%
$ 3.51 million $ 2,804
Jun 30, 11 AM $ 4.82
+0.00%
$ 3.51 million $ 2,709
Jun 30, 9 AM $ 4.83
+0.33%
$ 3.52 million $ 2,504
Jun 30, 8 AM $ 4.83
+0.00%
$ 3.51 million $ 2,024
Jun 30, 7 AM $ 4.84
+0.00%
$ 3.52 million $ 2,034
Jun 30, 6 AM $ 4.84
-0.08%
$ 3.52 million $ 1,991
Jun 30, 5 AM $ 4.84
+0.00%
$ 3.52 million $ 2,453
Jun 30, 3 AM $ 4.85
-0.38%
$ 3.53 million $ 1,112
Jun 30, 2 AM $ 4.88
+0.00%
$ 3.55 million $ 945
Jun 29, 5 PM $ 4.86
-0.29%
$ 3.54 million $ 1,776
Jun 29, 1 PM $ 4.88
-0.02%
$ 3.55 million $ 1,990
Jun 29, 11 AM $ 4.87
+0.00%
$ 3.55 million $ 2,923
Jun 29, 9 AM $ 4.84
+0.00%
$ 3.53 million $ 2,904
Jun 29, 7 AM $ 4.88
+0.00%
$ -- $ 2,974
Jun 29, 6 AM $ 4.87
-0.12%
$ 3.54 million $ 2,951
Jun 29, 3 AM $ 4.88
+0.23%
$ 3.55 million $ 4,276
Jun 29, 2 AM $ 4.87
+0.64%
$ 3.55 million $ 4,293
Jun 29, 1 AM $ 4.84
+3.10%
$ 3.53 million $ 3,443
Jun 29, 12 AM $ 4.94
+0.00%
$ 3.59 million $ 3,497
Jun 28, 11 PM $ 4.74
+0.15%
$ 3.45 million $ 862
Jun 28, 5 PM $ 4.93
+0.88%
$ 3.59 million $ 3,533
Jun 28, 1 PM $ 4.91
-2.33%
$ 3.57 million $ 3,606
Jun 28, 12 PM $ 4.9
+0.00%
$ 3.57 million $ 3,578
Jun 28, 11 AM $ 5.02
+0.00%
$ 3.66 million $ 3,135
Jun 28, 10 AM $ 4.89
+0.00%
$ 3.56 million $ 3,158
Jun 28, 9 AM $ 4.89
-0.03%
$ 3.56 million $ 3,321
Jun 28, 8 AM $ 4.89
+0.00%
$ 3.56 million $ 3,422
Jun 27, 6 PM $ 4.95
+0.32%
$ 3.6 million $ 2,660
Jun 27, 3 PM $ 4.93
-0.04%
$ 3.59 million $ 2,566
Jun 27, 2 PM $ 4.93
+0.00%
$ 3.59 million $ 2,568
Jun 27, 1 PM $ 4.93
+0.12%
$ 3.59 million $ 2,279
Jun 27, 12 PM $ 4.92
+0.00%
$ 3.58 million $ 2,241
Jun 27, 11 AM $ 4.92
+0.00%
$ 3.58 million $ 2,267
Jun 27, 10 AM $ 4.92
+0.00%
$ 3.58 million $ 2,241
Jun 27, 9 AM $ 4.92
+0.01%
$ 3.58 million $ 2,073
Jun 27, 8 AM $ 4.92
+0.22%
$ 3.58 million $ 2,019
Jun 27, 7 AM $ 4.92
-0.16%
$ 3.58 million $ 2,014
Jun 27, 6 AM $ 4.92
-0.02%
$ 3.58 million $ 1,973
Jun 27, 4 AM $ 4.91
+0.55%
$ 3.58 million $ 1,295
Jun 27, 3 AM $ 4.89
-0.26%
$ 3.56 million $ 1,281
Jun 27, 2 AM $ 4.9
-0.22%
$ 3.57 million $ 1,385
Jun 27, 1 AM $ 4.91
+0.04%
$ 3.58 million $ 1,204
Jun 27, 12 AM $ 4.9
+0.13%
$ 3.57 million $ 1,300
Jun 26, 11 PM $ 4.82
-0.14%
$ 3.51 million $ 513
Jun 26, 5 PM $ 4.9
+0.26%
$ 3.57 million $ 1,287
Jun 26, 2 PM $ 4.88
-0.44%
$ 3.55 million $ 1,579
Jun 26, 1 PM $ 4.9
+0.03%
$ 3.57 million $ 1,602
Jun 26, 12 PM $ 4.9
+0.21%
$ 3.56 million $ 2,503
Jun 26, 11 AM $ 4.89
+0.19%
$ 3.56 million $ 2,473