CP Historical Data

CP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 4.91
+0.01%
$ 3.57 million $ 2,790
Jun 26, 7 AM $ 4.89
+0.00%
$ 3.56 million $ 3,095
Jun 26, 6 AM $ 4.91
-0.08%
$ 3.57 million $ 3,517
Jun 26, 5 AM $ 4.91
+0.60%
$ 3.57 million $ 3,501
Jun 26, 3 AM $ 4.89
-0.03%
$ 3.56 million $ 3,226
Jun 26, 2 AM $ 4.91
+0.62%
$ 3.57 million $ 3,394
Jun 26, 1 AM $ 4.89
-0.26%
$ 3.56 million $ 3,955
Jun 26, 12 AM $ 4.91
+0.00%
$ 3.58 million $ 4,152
Jun 25, 9 PM $ 4.9
+0.00%
$ 3.56 million $ 4,172
Jun 25, 8 PM $ 4.88
+0.00%
$ 3.56 million $ 4,171
Jun 25, 5 PM $ 4.91
+0.02%
$ 3.57 million $ 9,529
Jun 25, 4 PM $ 4.91
+0.18%
$ 3.57 million $ 9,359
Jun 25, 3 PM $ 4.9
-0.08%
$ 3.57 million $ 9,157
Jun 25, 2 PM $ 4.9
+0.15%
$ 3.57 million $ 9,133
Jun 25, 1 PM $ 4.91
+0.07%
$ 3.57 million $ 9,089
Jun 25, 12 PM $ 4.9
-0.19%
$ 3.57 million $ 8,163
Jun 25, 11 AM $ 4.91
-0.02%
$ 3.57 million $ 8,493
Jun 25, 10 AM $ 4.91
+0.06%
$ 3.58 million $ 8,406
Jun 25, 9 AM $ 4.91
+0.06%
$ 3.57 million $ 8,022
Jun 25, 8 AM $ 4.9
+0.00%
$ 3.57 million $ 8,049
Jun 25, 7 AM $ 4.9
-0.16%
$ 3.57 million $ 8,055
Jun 25, 6 AM $ 4.9
+0.05%
$ 3.57 million $ 8,110
Jun 25, 5 AM $ 4.9
+0.02%
$ 3.57 million $ 8,215
Jun 25, 4 AM $ 4.9
+0.06%
$ 3.57 million $ 8,204
Jun 25, 3 AM $ 4.89
-0.04%
$ 3.56 million $ 8,322
Jun 25, 2 AM $ 4.89
-0.27%
$ 3.56 million $ 8,269
Jun 25, 1 AM $ 4.91
+0.07%
$ 3.57 million $ 13,096
Jun 25, 12 AM $ 4.9
+0.08%
$ 3.57 million $ 13,221
Jun 24, 11 PM $ 4.9
+0.00%
$ 3.57 million $ 13,193
Jun 24, 10 PM $ 4.9
+0.01%
$ 3.57 million $ 13,170
Jun 24, 9 PM $ 4.91
-0.09%
$ 3.57 million $ 13,116
Jun 24, 5 PM $ 4.97
-1.04%
$ 3.62 million $ 10,678
Jun 24, 2 PM $ 5.03
+0.00%
$ 3.66 million $ 7,796
Jun 24, 1 PM $ 5.03
+0.06%
$ 3.66 million $ 7,804
Jun 24, 12 PM $ 5.03
-1.10%
$ 3.66 million $ 7,773
Jun 24, 9 AM $ 5.04
+0.00%
$ 3.67 million $ 7,239
Jun 24, 8 AM $ 5.05
-0.03%
$ 3.67 million $ 7,867
Jun 24, 7 AM $ 5.05
+0.01%
$ 3.67 million $ 8,062
Jun 24, 6 AM $ 5.05
-0.09%
$ 3.67 million $ 7,955
Jun 24, 5 AM $ 5.07
+0.07%
$ 3.69 million $ 7,660
Jun 24, 3 AM $ 5.06
-0.12%
$ 3.68 million $ 7,484
Jun 24, 2 AM $ 5.07
-2.39%
$ 3.69 million $ 7,887
Jun 24, 1 AM $ 5.19
-0.15%
$ 3.78 million $ 2,299
Jun 23, 2 PM $ 5.19
+0.00%
$ 3.78 million $ 2,056
Jun 23, 1 PM $ 5.19
-0.02%
$ 3.78 million $ 1,999
Jun 23, 12 PM $ 5.2
-0.02%
$ 3.78 million $ 2,988
Jun 23, 11 AM $ 5.2
-0.03%
$ 3.78 million $ 2,980
Jun 23, 10 AM $ 5.2
-0.01%
$ 3.78 million $ 3,002
Jun 23, 9 AM $ 5.2
+0.28%
$ 3.78 million $ 2,999
Jun 23, 8 AM $ 5.19
-0.10%
$ 3.78 million $ 2,383