CP Historical Data

CP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 12.89
+0.13%
$ 9.38 million $ 42,942
Mar 15, 1 PM $ 12.88
+0.06%
$ 9.38 million $ 42,448
Mar 15, 12 PM $ 12.89
-0.26%
$ 9.38 million $ 42,448
Mar 15, 11 AM $ 12.95
-0.46%
$ 9.43 million $ 37,346
Mar 15, 10 AM $ 13
+0.11%
$ 9.47 million $ 34,565
Mar 15, 9 AM $ 12.99
-0.30%
$ 9.46 million $ 33,222
Mar 15, 8 AM $ 13.03
+0.00%
$ 9.49 million $ 31,588
Mar 15, 7 AM $ 13.03
-0.33%
$ 9.49 million $ 31,357
Mar 15, 6 AM $ 13.07
-0.55%
$ 9.52 million $ 27,169
Mar 15, 5 AM $ 13.13
+0.77%
$ 9.56 million $ 24,215
Mar 15, 4 AM $ 13.03
-2.33%
$ 9.49 million $ 15,631
Mar 15, 3 AM $ 13.35
+0.05%
$ 9.72 million $ 30,092
Mar 15, 2 AM $ 13.34
+0.08%
$ 9.71 million $ 48,295
Mar 15, 1 AM $ 13.32
+0.39%
$ 9.7 million $ 45,288
Mar 15, 12 AM $ 13.27
+0.94%
$ 9.66 million $ 43,700
Mar 14, 11 PM $ 13.17
-0.17%
$ 9.59 million $ 40,799
Mar 14, 10 PM $ 13.19
+0.24%
$ 9.61 million $ 40,210
Mar 14, 8 PM $ 13.3
+0.00%
$ 9.68 million $ 39,745
Mar 14, 7 PM $ 13.34
-1.13%
$ 9.71 million $ 39,852
Mar 14, 6 PM $ 13.49
+0.14%
$ 9.82 million $ 20,820
Mar 14, 5 PM $ 13.5
-0.04%
$ 9.83 million $ 20,774
Mar 14, 4 PM $ 13.49
-0.15%
$ 9.82 million $ 20,777
Mar 14, 3 PM $ 13.51
+0.06%
$ 9.84 million $ 20,737
Mar 14, 2 PM $ 13.5
-0.03%
$ 9.83 million $ 20,547
Mar 14, 1 PM $ 13.5
-0.03%
$ 9.83 million $ 20,530
Mar 14, 12 PM $ 13.5
+0.03%
$ 9.83 million $ 20,278
Mar 14, 11 AM $ 13.5
-0.16%
$ 9.83 million $ 19,860
Mar 14, 10 AM $ 13.53
-0.24%
$ 9.85 million $ 19,044
Mar 14, 9 AM $ 13.56
+0.37%
$ 9.87 million $ 17,675
Mar 14, 8 AM $ 13.51
+0.05%
$ 9.83 million $ 15,601
Mar 14, 7 AM $ 13.5
-0.01%
$ 9.83 million $ 14,689
Mar 14, 6 AM $ 13.51
-0.06%
$ 9.84 million $ 14,539
Mar 14, 5 AM $ 13.51
-0.16%
$ 9.83 million $ 14,147
Mar 14, 4 AM $ 13.52
-0.03%
$ 9.84 million $ 9,744
Mar 14, 3 AM $ 13.5
+0.03%
$ 9.82 million $ 4,190
Mar 14, 2 AM $ 13.5
+0.22%
$ 9.82 million $ 30,082
Mar 14, 1 AM $ 13.48
-0.04%
$ 9.82 million $ 28,390
Mar 14, 12 AM $ 13.53
+0.69%
$ 9.85 million $ 27,340
Mar 13, 8 PM $ 13.55
+0.00%
$ 9.86 million $ 25,820
Mar 13, 7 PM $ 13.53
+0.00%
$ 9.85 million $ 25,799
Mar 13, 5 PM $ 13.56
-0.15%
$ 9.87 million $ 25,775
Mar 13, 4 PM $ 13.58
+0.04%
$ 9.89 million $ 25,781
Mar 13, 3 PM $ 13.59
+0.13%
$ 9.9 million $ 25,689
Mar 13, 2 PM $ 13.54
-0.45%
$ 9.85 million $ 25,625
Mar 13, 1 PM $ 13.61
-0.09%
$ 9.91 million $ 23,130
Mar 13, 12 PM $ 13.62
+0.32%
$ 9.92 million $ 21,987
Mar 13, 11 AM $ 13.58
+0.47%
$ 9.88 million $ 20,544
Mar 13, 10 AM $ 13.52
+0.77%
$ 9.84 million $ 18,073
Mar 13, 9 AM $ 13.41
+0.74%
$ 9.76 million $ 16,751
Mar 13, 8 AM $ 13.3
+0.06%
$ 9.68 million $ 11,306