CP Historical Data

CP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 5.19
+0.00%
$ 3.78 million $ 8,204
Jun 23, 6 AM $ 5.19
+0.00%
$ 3.78 million $ 9,191
Jun 23, 5 AM $ 5.19
+0.00%
$ 3.78 million $ 9,238
Jun 23, 4 AM $ 5.19
+0.06%
$ 3.78 million $ 9,530
Jun 23, 3 AM $ 5.19
+0.00%
$ -- $ 9,456
Jun 23, 2 AM $ 5.19
-0.16%
$ 3.78 million $ 9,237
Jun 22, 2 PM $ 5.19
+0.00%
$ 3.78 million $ 9,058
Jun 22, 1 PM $ 5.19
+0.01%
$ 3.78 million $ 9,060
Jun 22, 12 PM $ 5.18
+0.04%
$ 3.77 million $ 8,633
Jun 22, 11 AM $ 5.18
+0.04%
$ 3.77 million $ 8,182
Jun 22, 10 AM $ 5.18
+0.00%
$ 3.77 million $ 8,672
Jun 22, 9 AM $ 5.18
+2.96%
$ 3.77 million $ 8,727
Jun 22, 7 AM $ 5.16
+2.40%
$ 3.76 million $ 8,656
Jun 22, 6 AM $ 5.04
+0.37%
$ 3.67 million $ 2,626
Jun 22, 5 AM $ 5.01
+0.09%
$ 3.65 million $ 1,525
Jun 22, 2 AM $ 5.01
-0.74%
$ 3.65 million $ 1,357
Jun 21, 10 PM $ 5
-0.02%
$ 3.64 million $ 3,678
Jun 21, 8 PM $ 5.01
+0.00%
$ 3.65 million $ 3,730
Jun 21, 2 PM $ 5.01
-0.01%
$ 3.65 million $ 3,736
Jun 21, 1 PM $ 5.01
+0.08%
$ 3.65 million $ 3,740
Jun 21, 12 PM $ 4.96
+0.01%
$ 3.61 million $ 3,735
Jun 21, 10 AM $ 5.01
+0.28%
$ 3.65 million $ 3,811
Jun 21, 8 AM $ 4.99
+0.00%
$ 3.63 million $ 2,962
Jun 21, 7 AM $ 4.99
-0.02%
$ 3.63 million $ 2,961
Jun 21, 6 AM $ 4.99
+0.14%
$ 3.63 million $ 2,941
Jun 21, 5 AM $ 4.94
-0.99%
$ 3.6 million $ 2,975
Jun 21, 4 AM $ 4.99
-0.27%
$ 3.63 million $ 3,491
Jun 21, 3 AM $ 5
+0.27%
$ 3.64 million $ 3,663
Jun 21, 2 AM $ 4.99
+0.00%
$ 3.63 million $ 3,576
Jun 21, 1 AM $ 5
+0.00%
$ 3.64 million $ 3,043
Jun 21, 12 AM $ 5.01
+0.06%
$ 3.65 million $ 2,368
Jun 20, 11 PM $ 5.02
+1.20%
$ 3.66 million $ 1,509
Jun 20, 10 PM $ 4.96
-1.44%
$ 3.61 million $ 518
Jun 20, 4 PM $ 5.04
+0.08%
$ 3.67 million $ 2,118
Jun 20, 3 PM $ 5.04
+0.40%
$ 3.67 million $ 2,225
Jun 20, 2 PM $ 5.03
+0.00%
$ 3.66 million $ 2,580
Jun 20, 1 PM $ 5.03
+0.48%
$ 3.66 million $ 2,590
Jun 20, 9 AM $ 5.04
+0.00%
$ 3.67 million $ 3,432
Jun 20, 8 AM $ 5.04
+0.03%
$ 3.67 million $ 3,432
Jun 20, 7 AM $ 5.04
+0.09%
$ 3.67 million $ 3,402
Jun 20, 6 AM $ 5.03
+0.45%
$ 3.66 million $ 3,394
Jun 20, 5 AM $ 5.04
+0.01%
$ 3.67 million $ 3,304
Jun 20, 4 AM $ 5.04
-0.13%
$ 3.67 million $ 2,885
Jun 20, 3 AM $ 5.04
+0.00%
$ -- $ 2,523
Jun 20, 2 AM $ 5.04
+0.02%
$ 3.67 million $ 2,522
Jun 20, 12 AM $ 5.05
+0.00%
$ 3.67 million $ 2,415
Jun 19, 6 PM $ 5.05
-0.74%
$ 3.68 million $ 3,946
Jun 19, 4 PM $ 5.07
+0.04%
$ 3.69 million $ 3,146
Jun 19, 3 PM $ 5.07
-0.12%
$ 3.69 million $ 2,987
Jun 19, 2 PM $ 5.06
+0.02%
$ 3.69 million $ 3,064