CP Historical Data

CP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 6.41
+0.96%
$ 4.66 million $ 13,061
Apr 27, 6 PM $ 6.4
+0.52%
$ 4.66 million $ 12,984
Apr 27, 3 PM $ 6.42
+0.00%
$ 4.67 million $ 12,993
Apr 27, 2 PM $ 6.41
-0.01%
$ 4.67 million $ 12,204
Apr 27, 1 PM $ 6.42
-0.19%
$ 4.67 million $ 12,769
Apr 27, 12 PM $ 6.43
-0.16%
$ 4.68 million $ 11,467
Apr 27, 11 AM $ 6.44
-0.02%
$ 4.69 million $ 12,715
Apr 27, 10 AM $ 6.44
-0.04%
$ 4.69 million $ 12,938
Apr 27, 9 AM $ 6.45
+0.16%
$ 4.7 million $ 12,738
Apr 27, 8 AM $ 6.46
-0.03%
$ 4.7 million $ 12,719
Apr 27, 7 AM $ 6.47
-0.24%
$ 4.71 million $ 11,933
Apr 27, 6 AM $ 6.49
+0.13%
$ 4.72 million $ 13,911
Apr 27, 5 AM $ 6.49
+0.11%
$ 4.72 million $ 12,154
Apr 27, 4 AM $ 6.47
-0.07%
$ 4.71 million $ 12,036
Apr 27, 3 AM $ 6.48
-0.16%
$ 4.72 million $ 11,514
Apr 27, 2 AM $ 6.5
-0.02%
$ 4.73 million $ 14,828
Apr 27, 1 AM $ 6.5
-0.10%
$ 4.73 million $ 16,547
Apr 27, 12 AM $ 6.51
+0.10%
$ 4.74 million $ 15,707
Apr 26, 11 PM $ 6.48
+0.48%
$ 4.72 million $ 15,905
Apr 26, 6 PM $ 6.49
+0.00%
$ 4.73 million $ 16,064
Apr 26, 4 PM $ 6.48
-0.10%
$ 4.72 million $ 16,133
Apr 26, 3 PM $ 6.51
+0.00%
$ 4.74 million $ 16,090
Apr 26, 2 PM $ 6.52
+0.07%
$ 4.74 million $ 16,948
Apr 26, 1 PM $ 6.51
-0.09%
$ 4.74 million $ 16,612
Apr 26, 12 PM $ 6.52
+0.02%
$ 4.75 million $ 16,291
Apr 26, 11 AM $ 6.54
+0.35%
$ 4.76 million $ 15,721
Apr 26, 10 AM $ 6.54
+0.29%
$ 4.76 million $ 15,862
Apr 26, 9 AM $ 6.53
-0.38%
$ 4.75 million $ 16,271
Apr 26, 8 AM $ 6.55
-0.09%
$ 4.77 million $ 16,135
Apr 26, 7 AM $ 6.55
-0.44%
$ 4.77 million $ 15,553
Apr 26, 6 AM $ 6.57
+0.22%
$ 4.79 million $ 13,505
Apr 26, 5 AM $ 6.62
+0.55%
$ 4.82 million $ 14,699
Apr 26, 4 AM $ 6.59
-0.46%
$ 4.79 million $ 14,210
Apr 26, 3 AM $ 6.59
-0.52%
$ 4.79 million $ 13,260
Apr 26, 2 AM $ 6.62
+0.17%
$ 4.82 million $ 13,358
Apr 26, 1 AM $ 6.61
-0.38%
$ 4.81 million $ 12,415
Apr 26, 12 AM $ 6.63
+0.04%
$ 4.83 million $ 10,083
Apr 25, 11 PM $ 6.63
-0.22%
$ 4.82 million $ 10,077
Apr 25, 10 PM $ 6.62
+0.00%
$ 4.82 million $ 10,073
Apr 25, 9 PM $ 6.62
-0.52%
$ 4.82 million $ 9,958
Apr 25, 5 PM $ 6.65
-0.06%
$ 4.84 million $ 9,809
Apr 25, 4 PM $ 6.66
+0.00%
$ 4.85 million $ 9,753
Apr 25, 3 PM $ 6.67
+0.14%
$ 4.85 million $ 9,914
Apr 25, 2 PM $ 6.66
-0.10%
$ 4.85 million $ 9,363
Apr 25, 1 PM $ 6.66
-0.12%
$ 4.85 million $ 8,736
Apr 25, 12 PM $ 6.68
+0.05%
$ 4.86 million $ 8,615
Apr 25, 11 AM $ 6.68
-0.04%
$ 4.86 million $ 11,210
Apr 25, 10 AM $ 6.69
-0.11%
$ 4.87 million $ 10,643
Apr 25, 9 AM $ 6.69
+0.07%
$ 4.87 million $ 10,859
Apr 25, 8 AM $ 6.68
-0.15%
$ 4.87 million $ 11,372