CP Historical Data

CP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 5.06
+0.04%
$ 3.69 million $ 2,955
Jun 19, 12 PM $ 5.06
+0.08%
$ 3.68 million $ 2,791
Jun 19, 10 AM $ 5.06
-0.08%
$ 3.69 million $ 3,109
Jun 19, 9 AM $ 5.06
+0.02%
$ 3.68 million $ 2,964
Jun 19, 8 AM $ 5.06
-0.10%
$ 3.69 million $ 2,966
Jun 19, 7 AM $ 5.07
+0.07%
$ 3.69 million $ 2,921
Jun 19, 6 AM $ 5.06
-0.09%
$ 3.69 million $ 2,888
Jun 19, 5 AM $ 5.07
+0.35%
$ 3.69 million $ 2,879
Jun 19, 1 AM $ 5.04
+0.00%
$ 3.67 million $ 2,884
Jun 19, 12 AM $ 5.05
-0.11%
$ 3.67 million $ 2,876
Jun 18, 11 PM $ 5.05
-0.21%
$ 3.68 million $ 2,867
Jun 18, 10 PM $ 5.08
+0.00%
$ 3.7 million $ 1,881
Jun 18, 4 PM $ 5.09
+0.00%
$ 3.7 million $ 1,833
Jun 18, 3 PM $ 5.09
+0.00%
$ 3.71 million $ 1,803
Jun 18, 2 PM $ 5.09
+0.27%
$ 3.71 million $ 1,702
Jun 18, 1 PM $ 5.08
+0.00%
$ 3.7 million $ 1,450
Jun 18, 12 PM $ 5.09
+0.04%
$ 3.71 million $ 1,451
Jun 18, 11 AM $ 5.09
-0.21%
$ 3.7 million $ 1,546
Jun 18, 9 AM $ 5.1
+0.00%
$ -- $ 2,126
Jun 18, 8 AM $ 5.1
-0.04%
$ 3.71 million $ 2,126
Jun 18, 7 AM $ 5.1
-0.01%
$ 3.71 million $ 1,861
Jun 18, 6 AM $ 5.1
+3.11%
$ 3.71 million $ 1,873
Jun 18, 4 AM $ 5.1
-0.22%
$ 3.71 million $ 2,272
Jun 18, 3 AM $ 5.11
+0.00%
$ 3.72 million $ 2,260
Jun 18, 2 AM $ 5.1
-0.04%
$ 3.72 million $ 2,188
Jun 18, 1 AM $ 5.11
+0.00%
$ 3.72 million $ 2,138
Jun 18, 12 AM $ 5.11
+0.00%
$ 3.72 million $ 1,746
Jun 17, 2 PM $ 5.1
+0.03%
$ 3.72 million $ 1,911
Jun 17, 12 PM $ 5.11
+0.00%
$ 3.72 million $ 1,939
Jun 17, 11 AM $ 5.11
+0.06%
$ 3.72 million $ 1,853
Jun 17, 10 AM $ 5.11
-0.26%
$ 3.72 million $ 1,276
Jun 17, 7 AM $ 5.12
+0.05%
$ 3.73 million $ 1,963
Jun 17, 6 AM $ 5.12
-0.15%
$ 3.73 million $ 1,977
Jun 17, 5 AM $ 5.13
-0.07%
$ 3.73 million $ 1,967
Jun 17, 4 AM $ 5.13
+0.00%
$ 3.73 million $ 1,575
Jun 17, 2 AM $ 5.13
-0.01%
$ 3.73 million $ 726
Jun 16, 4 PM $ 5.12
+0.00%
$ 3.73 million $ 9,809
Jun 16, 3 PM $ 5.13
+0.00%
$ 3.74 million $ 9,811
Jun 16, 2 PM $ 5.13
+0.00%
$ 3.73 million $ 9,877
Jun 16, 1 PM $ 5.13
-1.16%
$ 3.73 million $ 9,855
Jun 16, 12 PM $ 5.13
+0.00%
$ 3.74 million $ 16,402
Jun 16, 11 AM $ 5.13
-0.02%
$ 3.74 million $ 16,370
Jun 16, 10 AM $ 5.14
-0.04%
$ 3.74 million $ 16,323
Jun 16, 9 AM $ 5.14
-0.38%
$ 3.74 million $ 16,648
Jun 16, 8 AM $ 5.15
+0.06%
$ 3.75 million $ 18,187
Jun 16, 7 AM $ 5.15
-0.01%
$ 3.75 million $ 18,205
Jun 16, 6 AM $ 5.15
+0.00%
$ 3.75 million $ 19,188
Jun 16, 5 AM $ 5.16
+0.47%
$ 3.75 million $ 19,212
Jun 16, 2 AM $ 5.15
+0.00%
$ 3.75 million $ 20,134
Jun 16, 1 AM $ 5.14
-0.02%
$ 3.74 million $ 18,156