CP Historical Data

CP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 6.68
-0.15%
$ 4.87 million $ 11,372
Apr 25, 7 AM $ 6.68
-0.04%
$ 4.87 million $ 11,283
Apr 25, 6 AM $ 6.69
+0.04%
$ 4.87 million $ 11,828
Apr 25, 5 AM $ 6.69
+0.00%
$ 4.87 million $ 11,221
Apr 25, 4 AM $ 6.69
+0.00%
$ 4.87 million $ 10,501
Apr 25, 3 AM $ 6.69
+0.12%
$ 4.87 million $ 10,341
Apr 25, 1 AM $ 6.66
+0.27%
$ 4.84 million $ 9,574
Apr 24, 11 PM $ 6.63
+0.00%
$ 4.83 million $ 10,214
Apr 24, 10 PM $ 6.65
+0.07%
$ 4.84 million $ 10,196
Apr 24, 7 PM $ 6.64
+0.00%
$ 4.84 million $ 10,086
Apr 24, 5 PM $ 6.65
+0.00%
$ 4.84 million $ 9,973
Apr 24, 4 PM $ 6.65
-0.20%
$ 4.84 million $ 9,970
Apr 24, 3 PM $ 6.66
-0.15%
$ 4.85 million $ 9,795
Apr 24, 2 PM $ 6.67
-0.04%
$ 4.86 million $ 9,663
Apr 24, 1 PM $ 6.67
+0.22%
$ 4.86 million $ 9,799
Apr 24, 12 PM $ 6.7
+0.45%
$ 4.88 million $ 9,617
Apr 24, 11 AM $ 6.66
-0.10%
$ 4.85 million $ 7,166
Apr 24, 10 AM $ 6.66
-0.08%
$ 4.85 million $ 7,362
Apr 24, 9 AM $ 6.67
-0.33%
$ 4.86 million $ 7,104
Apr 24, 8 AM $ 6.7
+0.11%
$ 4.87 million $ 6,641
Apr 24, 7 AM $ 6.7
-0.12%
$ 4.88 million $ 6,662
Apr 24, 6 AM $ 6.7
+0.13%
$ 4.88 million $ 6,220
Apr 24, 5 AM $ 6.69
+0.68%
$ 4.87 million $ 7,537
Apr 24, 2 AM $ 6.69
+0.31%
$ 4.87 million $ 10,139
Apr 24, 1 AM $ 6.68
+0.31%
$ 4.87 million $ 9,602
Apr 24, 12 AM $ 6.66
+0.01%
$ 4.85 million $ 8,872
Apr 23, 10 PM $ 6.69
+0.22%
$ 4.87 million $ 10,761
Apr 23, 7 PM $ 6.68
+0.00%
$ 4.86 million $ 11,106
Apr 23, 5 PM $ 6.72
+0.00%
$ 4.89 million $ 11,240
Apr 23, 4 PM $ 6.72
+0.00%
$ 4.89 million $ 11,289
Apr 23, 3 PM $ 6.69
+0.00%
$ 4.87 million $ 11,230
Apr 23, 1 PM $ 6.74
+0.00%
$ 4.91 million $ 12,106
Apr 23, 12 PM $ 6.74
-0.01%
$ 4.91 million $ 13,184
Apr 23, 11 AM $ 6.72
-0.36%
$ 4.9 million $ 12,343
Apr 23, 10 AM $ 6.73
-0.07%
$ 4.9 million $ 11,866
Apr 23, 9 AM $ 6.73
+0.07%
$ 4.9 million $ 11,668
Apr 23, 8 AM $ 6.73
+0.09%
$ 4.9 million $ 14,153
Apr 23, 7 AM $ 6.72
+0.00%
$ 4.89 million $ 15,336
Apr 23, 6 AM $ 6.72
-0.29%
$ 4.9 million $ 15,505
Apr 23, 5 AM $ 6.74
-0.06%
$ 4.91 million $ 15,784
Apr 23, 4 AM $ 6.74
-0.20%
$ 4.9 million $ 17,492
Apr 23, 3 AM $ 6.75
-0.01%
$ 4.91 million $ 18,112
Apr 23, 2 AM $ 6.75
+0.08%
$ 4.91 million $ 18,289
Apr 23, 1 AM $ 6.75
-0.13%
$ 4.91 million $ 17,842
Apr 23, 12 AM $ 6.8
+0.00%
$ 4.95 million $ 22,970
Apr 22, 11 PM $ 6.76
+0.69%
$ 4.92 million $ 22,981
Apr 22, 10 PM $ 6.76
+0.00%
$ 4.92 million $ 22,767
Apr 22, 9 PM $ 6.76
+0.00%
$ 4.92 million $ 22,722
Apr 22, 6 PM $ 6.76
+0.00%
$ 4.92 million $ 22,740
Apr 22, 5 PM $ 6.76
+0.21%
$ 4.92 million $ 22,611