CP Historical Data

CP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 12.71
+0.08%
$ 9.25 million $ 27,684
Mar 11, 12 AM $ 12.7
-0.08%
$ 9.25 million $ 27,321
Mar 10, 11 PM $ 12.7
+0.00%
$ 9.25 million $ 27,292
Mar 10, 10 PM $ 12.7
-0.11%
$ 9.25 million $ 27,244
Mar 10, 9 PM $ 12.69
+0.00%
$ 9.24 million $ 27,190
Mar 10, 6 PM $ 12.67
-0.04%
$ 9.22 million $ 27,012
Mar 10, 5 PM $ 12.67
-0.55%
$ 9.23 million $ 26,917
Mar 10, 4 PM $ 12.61
+0.81%
$ 9.18 million $ 21,800
Mar 10, 3 PM $ 12.53
+0.45%
$ 9.12 million $ 21,726
Mar 10, 2 PM $ 12.53
-0.04%
$ 9.12 million $ 21,698
Mar 10, 1 PM $ 12.54
+0.06%
$ 9.13 million $ 21,633
Mar 10, 12 PM $ 12.53
-0.06%
$ 9.12 million $ 21,552
Mar 10, 11 AM $ 12.55
+0.14%
$ 9.13 million $ 20,706
Mar 10, 10 AM $ 12.55
-0.04%
$ 9.13 million $ 18,946
Mar 10, 9 AM $ 12.55
-0.13%
$ 9.14 million $ 16,240
Mar 10, 8 AM $ 12.58
-0.40%
$ 9.15 million $ 15,633
Mar 10, 7 AM $ 12.62
-0.29%
$ 9.19 million $ 13,911
Mar 10, 6 AM $ 12.67
+0.00%
$ 9.22 million $ 11,900
Mar 10, 5 AM $ 12.66
+0.38%
$ 9.22 million $ 11,316
Mar 10, 4 AM $ 12.63
-0.23%
$ 9.19 million $ 7,015
Mar 10, 3 AM $ 12.66
-0.07%
$ 9.22 million $ 6,460
Mar 10, 2 AM $ 12.67
+0.89%
$ 9.22 million $ 72,979
Mar 10, 1 AM $ 12.54
-0.05%
$ 9.13 million $ 67,766
Mar 10, 12 AM $ 12.52
+0.70%
$ 9.11 million $ 66,394
Mar 9, 11 PM $ 12.43
-0.06%
$ 9.05 million $ 63,144
Mar 9, 10 PM $ 12.39
+0.00%
$ 9.02 million $ 62,967
Mar 9, 8 PM $ 12.45
-0.08%
$ 9.06 million $ 62,921
Mar 9, 7 PM $ 12.45
+0.00%
$ 9.06 million $ 62,729
Mar 9, 6 PM $ 12.4
+0.09%
$ 9.03 million $ 61,223
Mar 9, 5 PM $ 12.4
+0.00%
$ 9.03 million $ 61,041
Mar 9, 3 PM $ 12.4
+0.00%
$ 9.03 million $ 60,987
Mar 9, 2 PM $ 12.4
+0.04%
$ 9.03 million $ 60,167
Mar 9, 1 PM $ 12.4
+0.49%
$ 9.02 million $ 59,681
Mar 9, 12 PM $ 12.34
+0.17%
$ 8.98 million $ 57,173
Mar 9, 11 AM $ 12.32
-0.59%
$ 8.97 million $ 56,747
Mar 9, 10 AM $ 12.42
-1.85%
$ 9.04 million $ 53,691
Mar 9, 9 AM $ 12.66
-0.06%
$ 9.22 million $ 43,961
Mar 9, 8 AM $ 12.67
+0.00%
$ 9.23 million $ 42,811
Mar 9, 7 AM $ 12.67
+0.11%
$ 9.23 million $ 41,505
Mar 9, 6 AM $ 12.66
+2.63%
$ 9.21 million $ 39,287
Mar 9, 5 AM $ 12.36
-1.61%
$ 9 million $ 27,246
Mar 9, 4 AM $ 12.56
+1.31%
$ 9.14 million $ 17,533
Mar 9, 3 AM $ 12.36
+2.17%
$ 9 million $ 10,653
Mar 9, 2 AM $ 12.06
+0.02%
$ 8.78 million $ 89,616
Mar 9, 1 AM $ 12.06
+0.28%
$ 8.78 million $ 88,116
Mar 9, 12 AM $ 12.01
+0.05%
$ 8.74 million $ 86,354
Mar 8, 11 PM $ 12
-0.12%
$ 8.74 million $ 86,464
Mar 8, 10 PM $ 12.02
-0.01%
$ 8.75 million $ 86,573
Mar 8, 9 PM $ 12.02
+0.30%
$ 8.75 million $ 86,573
Mar 8, 8 PM $ 11.99
+0.00%
$ 8.73 million $ 85,496