CP Historical Data

CP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 5.14
-0.02%
$ 3.74 million $ 18,156
Jun 16, 12 AM $ 5.1
-0.17%
$ 3.71 million $ 18,152
Jun 15, 11 PM $ 5.17
+0.00%
$ 3.76 million $ 16,338
Jun 15, 10 PM $ 5.15
+0.00%
$ 3.75 million $ 15,221
Jun 15, 9 PM $ 5.17
+1.24%
$ 3.76 million $ 15,091
Jun 15, 6 PM $ 5.17
+0.00%
$ 3.76 million $ 15,448
Jun 15, 2 PM $ 5.24
-0.01%
$ 3.82 million $ 12,546
Jun 15, 1 PM $ 5.24
-2.00%
$ 3.82 million $ 12,285
Jun 15, 12 PM $ 5.35
-1.11%
$ 3.9 million $ 5,675
Jun 15, 11 AM $ 5.4
-0.19%
$ 3.93 million $ 5,645
Jun 15, 10 AM $ 5.41
+0.05%
$ 3.94 million $ 7,217
Jun 15, 9 AM $ 5.4
+0.44%
$ 3.93 million $ 7,206
Jun 15, 8 AM $ 5.41
+0.28%
$ 3.94 million $ 6,520
Jun 15, 7 AM $ 5.4
-0.47%
$ 3.93 million $ 4,763
Jun 15, 6 AM $ 5.42
-0.50%
$ 3.95 million $ 4,183
Jun 15, 5 AM $ 5.44
+0.22%
$ 3.96 million $ 4,004
Jun 15, 4 AM $ 5.43
+0.30%
$ 3.95 million $ 4,151
Jun 15, 3 AM $ 5.42
+0.00%
$ 3.94 million $ 3,355
Jun 15, 2 AM $ 5.42
+2.27%
$ 3.94 million $ 3,363
Jun 15, 1 AM $ 5.39
+0.00%
$ 3.92 million $ 3,723
Jun 15, 12 AM $ 5.39
-0.01%
$ 3.92 million $ 3,723
Jun 14, 11 PM $ 5.39
+0.00%
$ 3.92 million $ 3,764
Jun 14, 10 PM $ 5.42
+0.00%
$ 3.95 million $ 3,747
Jun 14, 8 PM $ 5.43
+0.00%
$ 3.95 million $ 3,740
Jun 14, 7 PM $ 5.42
+0.05%
$ 3.95 million $ 4,250
Jun 14, 6 PM $ 5.42
+0.00%
$ 3.95 million $ 4,171
Jun 14, 5 PM $ 5.42
+0.09%
$ 3.95 million $ 4,169
Jun 14, 2 PM $ 5.41
+0.06%
$ 3.94 million $ 4,536
Jun 14, 1 PM $ 5.42
+0.00%
$ 3.94 million $ 4,524
Jun 14, 10 AM $ 5.37
+0.00%
$ 3.91 million $ 3,924
Jun 14, 9 AM $ 5.36
-0.10%
$ 3.9 million $ 5,479
Jun 14, 8 AM $ 5.37
+0.07%
$ 3.91 million $ 5,487
Jun 14, 7 AM $ 5.38
-0.04%
$ 3.91 million $ 5,402
Jun 14, 6 AM $ 5.37
+0.01%
$ 3.91 million $ 7,954
Jun 14, 5 AM $ 5.37
-0.49%
$ 3.91 million $ 10,155
Jun 14, 3 AM $ 5.37
+0.04%
$ 3.91 million $ 10,671
Jun 14, 2 AM $ 5.37
-0.23%
$ 3.91 million $ 10,794
Jun 14, 1 AM $ 5.38
+0.08%
$ 3.91 million $ 11,145
Jun 14, 12 AM $ 5.37
+0.00%
$ 3.91 million $ 9,267
Jun 13, 5 PM $ 5.39
+1.09%
$ 3.92 million $ 10,570
Jun 13, 4 PM $ 5.33
+0.06%
$ 3.88 million $ 10,711
Jun 13, 2 PM $ 5.42
+1.96%
$ 3.95 million $ 10,738
Jun 13, 1 PM $ 5.41
+0.09%
$ 3.94 million $ 10,972
Jun 13, 12 PM $ 5.4
-0.12%
$ 3.93 million $ 10,503
Jun 13, 11 AM $ 5.39
+0.00%
$ -- $ 10,341
Jun 13, 10 AM $ 5.39
+0.00%
$ 3.92 million $ 14,192
Jun 13, 9 AM $ 5.4
-0.01%
$ 3.93 million $ 14,239
Jun 13, 8 AM $ 5.4
+0.73%
$ 3.93 million $ 16,820
Jun 13, 7 AM $ 5.35
+0.66%
$ 3.9 million $ 15,714
Jun 13, 6 AM $ 5.32
+0.65%
$ 3.87 million $ 14,404