CP Historical Data

CP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 11.99
+0.00%
$ 8.73 million $ 85,496
Mar 8, 5 PM $ 12.05
-0.04%
$ 8.77 million $ 85,280
Mar 8, 4 PM $ 12.05
+0.00%
$ 8.77 million $ 83,918
Mar 8, 3 PM $ 12.06
-0.01%
$ 8.78 million $ 83,827
Mar 8, 2 PM $ 12.06
+0.26%
$ 8.78 million $ 83,587
Mar 8, 1 PM $ 12.06
-0.08%
$ 8.78 million $ 80,935
Mar 8, 12 PM $ 12.08
-0.11%
$ 8.79 million $ 79,424
Mar 8, 11 AM $ 12.1
+0.23%
$ 8.81 million $ 78,971
Mar 8, 10 AM $ 12.07
-0.06%
$ 8.78 million $ 78,703
Mar 8, 9 AM $ 12.07
-0.09%
$ 8.79 million $ 78,596
Mar 8, 8 AM $ 12.08
-0.39%
$ 8.8 million $ 78,628
Mar 8, 7 AM $ 12.13
-0.96%
$ 8.83 million $ 75,794
Mar 8, 6 AM $ 12.25
+0.09%
$ 8.92 million $ 71,620
Mar 8, 5 AM $ 12.24
-7.60%
$ 8.91 million $ 67,045
Mar 8, 4 AM $ 13.41
-2.68%
$ 9.77 million $ 33,434
Mar 8, 3 AM $ 13.76
+0.65%
$ 10.02 million $ 23,242
Mar 8, 2 AM $ 13.42
+0.31%
$ 9.77 million $ 180,551
Mar 8, 1 AM $ 13.38
-0.57%
$ 9.74 million $ 179,570
Mar 8, 12 AM $ 13.46
+0.43%
$ 9.8 million $ 176,991
Mar 7, 11 PM $ 13.4
-3.32%
$ 9.76 million $ 173,886
Mar 7, 10 PM $ 13.9
-1.91%
$ 10.12 million $ 166,929
Mar 7, 9 PM $ 14.17
-0.06%
$ 10.31 million $ 160,945
Mar 7, 8 PM $ 14.14
+0.00%
$ 10.3 million $ 161,365
Mar 7, 7 PM $ 14.18
-0.01%
$ 10.33 million $ 161,332
Mar 7, 6 PM $ 14.18
+0.28%
$ 10.33 million $ 160,135
Mar 7, 5 PM $ 14.14
+0.08%
$ 10.3 million $ 159,660
Mar 7, 4 PM $ 14.13
+0.98%
$ 10.29 million $ 158,590
Mar 7, 3 PM $ 13.99
+15.22%
$ 10.19 million $ 151,819
Mar 7, 2 PM $ 12.1
+16.44%
$ 8.81 million $ 83,421
Mar 7, 1 PM $ 10.39
-0.06%
$ 7.56 million $ 22,409
Mar 7, 12 PM $ 10.39
+0.10%
$ 7.57 million $ 22,288
Mar 7, 11 AM $ 10.39
+0.01%
$ 7.56 million $ 22,257
Mar 7, 10 AM $ 10.39
-0.58%
$ 7.56 million $ 21,892
Mar 7, 9 AM $ 10.45
+1.53%
$ 7.6 million $ 18,283
Mar 7, 8 AM $ 10.28
+0.00%
$ 7.48 million $ 11,764
Mar 7, 7 AM $ 10.28
+0.04%
$ 7.48 million $ 11,739
Mar 7, 6 AM $ 10.26
+0.00%
$ 7.47 million $ 10,562
Mar 7, 5 AM $ 10.26
-0.14%
$ 7.47 million $ 10,068
Mar 7, 4 AM $ 10.28
+0.01%
$ 7.48 million $ 9,992
Mar 7, 3 AM $ 10.27
+0.04%
$ 7.48 million $ 9,739
Mar 7, 2 AM $ 10.26
+0.11%
$ 7.47 million $ 25,775
Mar 7, 1 AM $ 10.25
+0.04%
$ 7.46 million $ 24,957
Mar 7, 12 AM $ 10.25
+0.07%
$ 7.46 million $ 23,893
Mar 6, 11 PM $ 10.23
-0.09%
$ 7.45 million $ 23,303
Mar 6, 10 PM $ 10.24
+0.10%
$ 7.46 million $ 23,260
Mar 6, 7 PM $ 10.23
-0.14%
$ 7.45 million $ 22,730
Mar 6, 6 PM $ 10.24
+0.00%
$ 7.45 million $ 22,736
Mar 6, 5 PM $ 10.26
+0.15%
$ 7.47 million $ 22,736
Mar 6, 3 PM $ 10.27
-0.05%
$ 7.48 million $ 22,696
Mar 6, 2 PM $ 10.28
-0.17%
$ 7.48 million $ 22,681