Coinranking
CP Historical Data
CP
Page 16
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 4 PM | $ 6.76 | +0.00% | ||
| Apr 22, 3 PM | $ 6.76 | -0.01% | ||
| Apr 22, 2 PM | $ 6.75 | -0.15% | ||
| Apr 22, 1 PM | $ 6.77 | -0.03% | ||
| Apr 22, 12 PM | $ 6.79 | +0.00% | ||
| Apr 22, 11 AM | $ 6.79 | +0.04% | ||
| Apr 22, 10 AM | $ 6.79 | +0.01% | ||
| Apr 22, 9 AM | $ 6.8 | -0.31% | ||
| Apr 22, 8 AM | $ 6.82 | +0.09% | ||
| Apr 22, 7 AM | $ 6.81 | -0.13% | ||
| Apr 22, 6 AM | $ 6.82 | -0.30% | ||
| Apr 22, 5 AM | $ 6.86 | -0.23% | ||
| Apr 22, 4 AM | $ 6.88 | -0.76% | ||
| Apr 22, 3 AM | $ 6.92 | -0.21% | ||
| Apr 22, 2 AM | $ 6.96 | -0.65% | ||
| Apr 22, 1 AM | $ 7 | -0.56% | ||
| Apr 22, 12 AM | $ 7.04 | -0.17% | ||
| Apr 21, 11 PM | $ 7.05 | +0.42% | ||
| Apr 21, 7 PM | $ 7.05 | +0.01% | ||
| Apr 21, 6 PM | $ 7.05 | +0.00% | ||
| Apr 21, 4 PM | $ 7.05 | +0.07% | ||
| Apr 21, 2 PM | $ 7.1 | +0.64% | ||
| Apr 21, 1 PM | $ 7.06 | -0.59% | ||
| Apr 21, 12 PM | $ 7.1 | -0.17% | ||
| Apr 21, 11 AM | $ 7.1 | +0.55% | ||
| Apr 21, 10 AM | $ 7.06 | +0.06% | ||
| Apr 21, 9 AM | $ 7.05 | -0.17% | ||
| Apr 21, 8 AM | $ 7.06 | -0.06% | ||
| Apr 21, 7 AM | $ 7.08 | +0.06% | ||
| Apr 21, 6 AM | $ 7.07 | -0.10% | ||
| Apr 21, 5 AM | $ 7.07 | -0.07% | ||
| Apr 21, 4 AM | $ 7.09 | -0.55% | ||
| Apr 21, 3 AM | $ 7.13 | +0.21% | ||
| Apr 21, 2 AM | $ 7.12 | +0.02% | ||
| Apr 21, 1 AM | $ 7.12 | +0.03% | ||
| Apr 21, 12 AM | $ 7.14 | +0.43% | ||
| Apr 20, 11 PM | $ 7.11 | -0.13% | ||
| Apr 20, 10 PM | $ 7.09 | +0.00% | ||
| Apr 20, 8 PM | $ 7.14 | +0.00% | ||
| Apr 20, 5 PM | $ 7.14 | -0.11% | ||
| Apr 20, 4 PM | $ 7.15 | -0.48% | ||
| Apr 20, 3 PM | $ 7.17 | -0.42% | ||
| Apr 20, 2 PM | $ 7.18 | +0.11% | ||
| Apr 20, 1 PM | $ 7.17 | -0.28% | ||
| Apr 20, 12 PM | $ 7.19 | +0.23% | ||
| Apr 20, 11 AM | $ 7.15 | -1.16% | ||
| Apr 20, 10 AM | $ 7.21 | -0.32% | ||
| Apr 20, 9 AM | $ 7.21 | -0.07% | ||
| Apr 20, 8 AM | $ 7.22 | -0.17% | ||
| Apr 20, 7 AM | $ 7.23 | +0.10% | ||