CP Historical Data

CP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 10.27
-0.05%
$ 7.48 million $ 22,696
Mar 6, 2 PM $ 10.28
-0.17%
$ 7.48 million $ 22,681
Mar 6, 1 PM $ 10.3
-0.28%
$ 7.5 million $ 21,649
Mar 6, 12 PM $ 10.3
-0.22%
$ 7.5 million $ 19,262
Mar 6, 11 AM $ 10.32
-0.01%
$ 7.52 million $ 18,121
Mar 6, 10 AM $ 10.34
+0.12%
$ 7.53 million $ 17,948
Mar 6, 9 AM $ 10.33
-0.01%
$ 7.52 million $ 17,548
Mar 6, 8 AM $ 10.33
+0.01%
$ 7.52 million $ 16,703
Mar 6, 7 AM $ 10.32
-0.09%
$ 7.51 million $ 16,359
Mar 6, 6 AM $ 10.33
-0.04%
$ 7.52 million $ 16,141
Mar 6, 5 AM $ 10.33
-0.11%
$ 7.52 million $ 15,543
Mar 6, 4 AM $ 10.33
+0.20%
$ 7.52 million $ 14,400
Mar 6, 3 AM $ 10.31
-0.19%
$ 7.5 million $ 6,884
Mar 6, 2 AM $ 10.33
+0.04%
$ 7.52 million $ 44,636
Mar 6, 1 AM $ 10.32
-24.68%
$ 7.52 million $ 41,951
Mar 6, 12 AM $ 11.29
+9.68%
$ 8.22 million $ 43,384
Mar 5, 4 PM $ 20.45
+0.04%
$ 14.89 million $ 15,124
Mar 5, 3 PM $ 20.39
+0.00%
$ 14.85 million $ 13,830
Mar 5, 2 PM $ 20.34
-0.54%
$ 14.81 million $ 13,662
Mar 5, 1 PM $ 20.39
+0.00%
$ 14.85 million $ 11,181
Mar 5, 12 PM $ 20.35
-0.58%
$ 14.81 million $ 9,979
Mar 5, 11 AM $ 20.4
-0.34%
$ 14.85 million $ 9,530
Mar 5, 10 AM $ 20.4
+0.06%
$ 14.85 million $ 9,470
Mar 5, 9 AM $ 20.39
+0.02%
$ 14.84 million $ 5,889
Mar 5, 8 AM $ 20.39
-1.03%
$ 14.84 million $ 5,368
Mar 5, 7 AM $ 20.52
+0.65%
$ 14.94 million $ 5,107
Mar 5, 6 AM $ 20.52
+0.08%
$ 14.94 million $ 4,255
Mar 5, 5 AM $ 20.61
+0.00%
$ 15 million $ 2,066
Mar 5, 4 AM $ 20.58
+0.23%
$ 14.98 million $ 2,008
Mar 5, 3 AM $ 20.61
-0.01%
$ 15 million $ 480
Mar 5, 2 AM $ 20.61
+0.16%
$ 15.01 million $ 5,970
Mar 5, 1 AM $ 20.61
+0.00%
$ 15.01 million $ 5,807
Mar 5, 12 AM $ 20.58
-0.16%
$ 14.98 million $ 5,573
Mar 4, 11 PM $ 20.61
-0.14%
$ 15.01 million $ 5,082
Mar 4, 10 PM $ 20.64
+0.17%
$ 15.03 million $ 5,082
Mar 4, 6 PM $ 20.76
+0.00%
$ 15.11 million $ 4,818
Mar 4, 5 PM $ 20.54
-0.43%
$ 14.96 million $ 4,808
Mar 4, 4 PM $ 20.66
+0.00%
$ -- $ 4,773
Mar 4, 12 PM $ 20.66
+0.43%
$ 15.04 million $ 4,206
Mar 4, 9 AM $ 20.66
+0.00%
$ 15.04 million $ 1,886
Mar 4, 8 AM $ 20.66
-0.38%
$ 15.04 million $ 1,864
Mar 4, 7 AM $ 20.77
+0.00%
$ 15.12 million $ 1,489
Mar 4, 6 AM $ 20.69
-0.40%
$ 15.06 million $ 1,371
Mar 4, 5 AM $ 20.77
-0.40%
$ 15.12 million $ 1,369
Mar 4, 4 AM $ 20.72
+0.12%
$ 15.09 million $ 971
Mar 4, 3 AM $ 20.83
+0.65%
$ 15.17 million $ 721
Mar 4, 2 AM $ 20.86
-0.01%
$ 15.19 million $ 7,185
Mar 4, 1 AM $ 20.89
+0.65%
$ 15.21 million $ 6,755
Mar 4, 12 AM $ 20.76
+0.00%
$ 15.11 million $ 6,673
Mar 3, 11 PM $ 20.89
+0.50%
$ 15.21 million $ 6,706