CP Historical Data

CP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 5.29
+0.07%
$ 3.85 million $ 12,084
Jun 13, 4 AM $ 5.29
+0.30%
$ 3.85 million $ 13,523
Jun 13, 3 AM $ 5.26
-0.23%
$ 3.83 million $ 13,854
Jun 13, 2 AM $ 5.25
-0.17%
$ 3.82 million $ 13,734
Jun 13, 1 AM $ 5.26
+0.58%
$ 3.83 million $ 14,376
Jun 13, 12 AM $ 5.24
+0.00%
$ 3.82 million $ 14,513
Jun 12, 11 PM $ 5.28
+0.00%
$ 3.84 million $ 14,525
Jun 12, 10 PM $ 5.26
+0.00%
$ 3.83 million $ 14,498
Jun 12, 7 PM $ 5.27
+0.00%
$ 3.84 million $ 14,503
Jun 12, 6 PM $ 5.27
-0.70%
$ 3.84 million $ 14,283
Jun 12, 4 PM $ 5.2
+0.00%
$ 3.78 million $ 14,136
Jun 12, 2 PM $ 5.26
+0.45%
$ 3.83 million $ 14,215
Jun 12, 1 PM $ 5.24
-0.13%
$ 3.81 million $ 13,872
Jun 12, 11 AM $ 5.24
+0.04%
$ 3.82 million $ 13,636
Jun 12, 10 AM $ 5.24
-0.39%
$ 3.81 million $ 13,588
Jun 12, 9 AM $ 5.26
-0.88%
$ 3.83 million $ 12,967
Jun 12, 8 AM $ 5.31
-0.02%
$ 3.86 million $ 7,680
Jun 12, 7 AM $ 5.31
+0.40%
$ 3.86 million $ 7,125
Jun 12, 6 AM $ 5.29
+0.04%
$ 3.85 million $ 7,191
Jun 12, 5 AM $ 5.29
+0.59%
$ 3.85 million $ 9,615
Jun 12, 4 AM $ 5.26
+0.21%
$ 3.83 million $ 12,998
Jun 12, 3 AM $ 5.23
+0.04%
$ 3.81 million $ 12,267
Jun 12, 2 AM $ 5.23
+0.13%
$ 3.81 million $ 12,931
Jun 12, 1 AM $ 5.21
+0.00%
$ 3.79 million $ 17,122
Jun 11, 7 PM $ 5.21
+0.00%
$ 3.79 million $ 17,413
Jun 11, 6 PM $ 5.16
+0.00%
$ 3.75 million $ 18,600
Jun 11, 4 PM $ 5.21
+0.00%
$ 3.79 million $ 18,613
Jun 11, 3 PM $ 5.21
+0.01%
$ 3.79 million $ 18,605
Jun 11, 1 PM $ 5.21
+0.03%
$ 3.79 million $ 18,528
Jun 11, 12 PM $ 5.21
+0.08%
$ 3.79 million $ 18,759
Jun 11, 11 AM $ 5.2
-0.02%
$ 3.78 million $ 18,537
Jun 11, 10 AM $ 5.2
+0.89%
$ 3.78 million $ 18,520
Jun 11, 9 AM $ 5.18
+0.00%
$ 3.77 million $ 17,925
Jun 11, 8 AM $ 5.18
-0.10%
$ 3.77 million $ 17,958
Jun 11, 7 AM $ 5.18
+0.28%
$ 3.77 million $ 18,305
Jun 11, 6 AM $ 5.17
+4.46%
$ 3.76 million $ 17,915
Jun 11, 5 AM $ 4.98
+0.00%
$ 3.62 million $ 9,030
Jun 11, 4 AM $ 4.98
+0.01%
$ 3.62 million $ 9,203
Jun 11, 3 AM $ 4.98
+0.15%
$ 3.62 million $ 11,463
Jun 11, 2 AM $ 4.97
+1.23%
$ 3.62 million $ 12,457
Jun 11, 1 AM $ 4.91
+0.95%
$ 3.57 million $ 9,945
Jun 11, 12 AM $ 4.85
+0.00%
$ 3.53 million $ 8,630
Jun 10, 8 PM $ 4.91
+0.76%
$ 3.57 million $ 8,525
Jun 10, 5 PM $ 4.85
+0.00%
$ 3.53 million $ 8,059
Jun 10, 4 PM $ 4.85
+0.36%
$ 3.53 million $ 8,050
Jun 10, 3 PM $ 4.83
+0.00%
$ -- $ 9,099
Jun 10, 2 PM $ 4.83
-0.04%
$ 3.51 million $ 9,142
Jun 10, 1 PM $ 4.82
-0.08%
$ 3.51 million $ 9,206
Jun 10, 12 PM $ 4.83
+0.03%
$ 3.51 million $ 9,009
Jun 10, 11 AM $ 4.83
+0.06%
$ 3.51 million $ 8,880