CP Historical Data

CP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 4.82
-0.01%
$ 3.51 million $ 8,893
Jun 10, 9 AM $ 4.82
+0.00%
$ 3.51 million $ 8,882
Jun 10, 8 AM $ 4.83
+0.13%
$ 3.51 million $ 9,499
Jun 10, 7 AM $ 4.82
+0.00%
$ 3.51 million $ 9,279
Jun 10, 6 AM $ 4.82
-0.01%
$ 3.51 million $ 9,168
Jun 10, 5 AM $ 4.82
+0.00%
$ 3.51 million $ 8,965
Jun 10, 4 AM $ 4.81
+0.05%
$ 3.5 million $ 8,784
Jun 10, 3 AM $ 4.76
+0.57%
$ 3.47 million $ 6,739
Jun 10, 2 AM $ 4.74
+0.29%
$ 3.45 million $ 6,035
Jun 10, 1 AM $ 4.72
+0.12%
$ 3.43 million $ 4,602
Jun 10, 12 AM $ 4.71
-0.05%
$ 3.43 million $ 4,340
Jun 9, 10 PM $ 4.67
-1.02%
$ 3.4 million $ 4,568
Jun 9, 4 PM $ 4.72
-0.84%
$ 3.43 million $ 4,537
Jun 9, 3 PM $ 4.76
+0.00%
$ 3.46 million $ 2,422
Jun 9, 2 PM $ 4.76
+0.12%
$ 3.46 million $ 2,444
Jun 9, 1 PM $ 4.76
+0.07%
$ 3.46 million $ 2,391
Jun 9, 9 AM $ 4.75
-0.13%
$ 3.46 million $ 2,345
Jun 9, 8 AM $ 4.76
-0.05%
$ 3.46 million $ 2,270
Jun 9, 7 AM $ 4.77
-0.11%
$ 3.47 million $ 1,736
Jun 9, 6 AM $ 4.78
+0.00%
$ 3.48 million $ 1,741
Jun 9, 5 AM $ 4.78
-0.12%
$ 3.48 million $ 1,607
Jun 9, 3 AM $ 4.78
+0.36%
$ 3.48 million $ 1,574
Jun 9, 12 AM $ 4.76
+0.05%
$ 3.47 million $ 821
Jun 8, 11 PM $ 4.76
+0.13%
$ 3.46 million $ 657
Jun 8, 3 PM $ 4.76
+0.12%
$ 3.47 million $ 580
Jun 8, 2 PM $ 4.72
+0.00%
$ 3.43 million $ 528
Jun 8, 11 AM $ 4.75
-0.05%
$ 3.46 million $ 528
Jun 8, 9 AM $ 4.75
+0.00%
$ 3.46 million $ 568
Jun 8, 8 AM $ 4.75
-0.07%
$ 3.46 million $ 310
Jun 8, 7 AM $ 4.76
-0.06%
$ 3.46 million $ 338
Jun 8, 6 AM $ 4.76
+0.93%
$ 3.46 million $ 1,185
Jun 8, 1 AM $ 4.76
-0.02%
$ 3.47 million $ 2,903
Jun 8, 12 AM $ 4.75
-0.19%
$ 3.46 million $ 2,902
Jun 7, 11 PM $ 4.77
+0.00%
$ 3.47 million $ 2,910
Jun 7, 10 PM $ 4.74
-0.40%
$ 3.45 million $ 2,910
Jun 7, 4 PM $ 4.77
+0.00%
$ 3.47 million $ 2,924
Jun 7, 3 PM $ 4.76
-0.03%
$ 3.47 million $ 2,921
Jun 7, 1 PM $ 4.75
-0.33%
$ 3.46 million $ 2,951
Jun 7, 12 PM $ 4.77
+0.00%
$ 3.47 million $ 2,942
Jun 7, 11 AM $ 4.78
+0.54%
$ 3.48 million $ 2,962
Jun 7, 10 AM $ 4.75
+0.00%
$ 3.46 million $ 3,160
Jun 7, 8 AM $ 4.77
+0.14%
$ 3.47 million $ 3,193
Jun 7, 7 AM $ 4.78
+0.47%
$ 3.48 million $ 3,232
Jun 7, 6 AM $ 4.76
-0.83%
$ 3.46 million $ 2,388
Jun 7, 4 AM $ 4.87
+0.00%
$ 3.54 million $ 2,621
Jun 7, 3 AM $ 4.79
-0.10%
$ 3.48 million $ 2,621
Jun 7, 2 AM $ 4.89
+1.81%
$ 3.56 million $ 1,001
Jun 6, 11 PM $ 4.81
+0.00%
$ 3.5 million $ 2,067
Jun 6, 10 PM $ 4.81
+0.00%
$ 3.5 million $ 1,352
Jun 6, 3 PM $ 4.8
+0.10%
$ 3.49 million $ 2,479