CP Historical Data

CP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 20.89
+0.50%
$ 15.21 million $ 6,706
Mar 3, 8 PM $ 20.89
+0.00%
$ 15.21 million $ 6,208
Mar 3, 3 PM $ 20.92
+0.36%
$ 15.23 million $ 6,123
Mar 3, 2 PM $ 20.78
-0.27%
$ 15.13 million $ 5,846
Mar 3, 1 PM $ 20.84
+0.00%
$ 15.17 million $ 4,828
Mar 3, 10 AM $ 20.95
+0.00%
$ 15.25 million $ 4,825
Mar 3, 9 AM $ 20.95
-0.30%
$ 15.25 million $ 4,821
Mar 3, 8 AM $ 21.02
-0.42%
$ 15.3 million $ 3,825
Mar 3, 7 AM $ 21.15
-0.04%
$ 15.4 million $ 3,191
Mar 3, 6 AM $ 21.21
-0.19%
$ 15.44 million $ 3,112
Mar 3, 5 AM $ 21.25
-0.04%
$ 15.47 million $ 2,957
Mar 3, 4 AM $ 21.29
-0.72%
$ 15.5 million $ 2,810
Mar 3, 3 AM $ 21.33
-0.33%
$ 15.53 million $ 2,319
Mar 3, 2 AM $ 21.45
-0.03%
$ 15.62 million $ 20,584
Mar 3, 1 AM $ 21.41
-0.34%
$ 15.58 million $ 19,865
Mar 3, 12 AM $ 21.47
-0.06%
$ 15.63 million $ 19,773
Mar 2, 11 PM $ 21.52
+0.01%
$ 15.67 million $ 19,479
Mar 2, 10 PM $ 21.48
-0.18%
$ 15.64 million $ 18,307
Mar 2, 9 PM $ 21.51
+0.03%
$ 15.66 million $ 17,514
Mar 2, 7 PM $ 21.51
-0.24%
$ 15.66 million $ 17,495
Mar 2, 6 PM $ 21.56
+0.00%
$ 15.7 million $ 17,487
Mar 2, 5 PM $ 21.57
-0.33%
$ 15.7 million $ 17,393
Mar 2, 4 PM $ 21.62
+0.07%
$ 15.74 million $ 17,108
Mar 2, 3 PM $ 21.66
+0.03%
$ 15.76 million $ 15,928
Mar 2, 2 PM $ 21.67
-0.08%
$ 15.78 million $ 15,669
Mar 2, 1 PM $ 21.7
-0.23%
$ 15.8 million $ 15,116
Mar 2, 12 PM $ 21.69
-0.31%
$ 15.79 million $ 14,913
Mar 2, 11 AM $ 21.75
-0.31%
$ 15.83 million $ 14,320
Mar 2, 10 AM $ 21.77
+0.00%
$ 15.85 million $ 13,499
Mar 2, 9 AM $ 21.79
-0.01%
$ 15.86 million $ 9,515
Mar 2, 8 AM $ 21.81
-0.32%
$ 15.88 million $ 8,708
Mar 2, 7 AM $ 21.82
-0.33%
$ 15.88 million $ 7,820
Mar 2, 6 AM $ 21.85
-0.25%
$ 15.91 million $ 5,691
Mar 2, 5 AM $ 21.93
-0.14%
$ 15.96 million $ 4,060
Mar 2, 4 AM $ 21.92
-0.09%
$ 15.96 million $ 2,993
Mar 2, 3 AM $ 21.97
-0.03%
$ 16 million $ 2,824
Mar 2, 2 AM $ 21.96
+0.18%
$ 15.99 million $ 34,194
Mar 2, 1 AM $ 21.9
-0.80%
$ 15.94 million $ 33,028
Mar 2, 12 AM $ 21.91
+0.00%
$ 15.95 million $ 32,089
Mar 1, 11 PM $ 22.08
+0.00%
$ 16.07 million $ 31,833
Mar 1, 10 PM $ 22.08
+0.00%
$ 16.07 million $ 31,696
Mar 1, 5 PM $ 22.14
-0.22%
$ 16.11 million $ 31,225
Mar 1, 4 PM $ 22.08
-0.28%
$ 16.08 million $ 30,730
Mar 1, 3 PM $ 22.17
+0.06%
$ 16.14 million $ 28,010
Mar 1, 2 PM $ 22.18
+0.00%
$ 16.15 million $ 26,739
Mar 1, 1 PM $ 22.12
+0.40%
$ 16.1 million $ 26,555
Mar 1, 12 PM $ 22.05
-0.06%
$ 16.05 million $ 20,754
Mar 1, 11 AM $ 22.06
-0.14%
$ 16.06 million $ 20,396
Mar 1, 10 AM $ 22.06
-0.62%
$ 16.06 million $ 18,829
Mar 1, 9 AM $ 22.11
+0.18%
$ 16.1 million $ 18,035