Coinranking
CP Historical Data
CP
Page 18
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 7 PM | $ 7.53 | -0.10% | ||
| Apr 17, 6 PM | $ 7.54 | -0.19% | ||
| Apr 17, 2 PM | $ 7.53 | -0.41% | ||
| Apr 17, 1 PM | $ 7.56 | -0.04% | ||
| Apr 17, 12 PM | $ 7.57 | +0.17% | ||
| Apr 17, 11 AM | $ 7.56 | -0.20% | ||
| Apr 17, 10 AM | $ 7.56 | -0.20% | ||
| Apr 17, 9 AM | $ 7.57 | +0.17% | ||
| Apr 17, 8 AM | $ 7.56 | -0.21% | ||
| Apr 17, 7 AM | $ 7.58 | +0.01% | ||
| Apr 17, 6 AM | $ 7.57 | +0.15% | ||
| Apr 17, 5 AM | $ 7.57 | -0.05% | ||
| Apr 17, 4 AM | $ 7.57 | -0.12% | ||
| Apr 17, 3 AM | $ 7.58 | -0.16% | ||
| Apr 17, 2 AM | $ 7.6 | +0.10% | ||
| Apr 16, 11 PM | $ 7.58 | +0.00% | ||
| Apr 16, 10 PM | $ 7.51 | +0.00% | ||
| Apr 16, 9 PM | $ 7.59 | -0.06% | ||
| Apr 16, 6 PM | $ 7.59 | +0.00% | ||
| Apr 16, 5 PM | $ 7.58 | +0.00% | ||
| Apr 16, 3 PM | $ 7.58 | -0.28% | ||
| Apr 16, 2 PM | $ 7.61 | +0.12% | ||
| Apr 16, 12 PM | $ 7.59 | -0.08% | ||
| Apr 16, 11 AM | $ 7.59 | -0.15% | ||
| Apr 16, 10 AM | $ 7.6 | -0.15% | ||
| Apr 16, 9 AM | $ 7.61 | -0.04% | ||
| Apr 16, 8 AM | $ 7.62 | -0.01% | ||
| Apr 16, 7 AM | $ 7.62 | -0.10% | ||
| Apr 16, 6 AM | $ 7.64 | -0.56% | ||
| Apr 16, 5 AM | $ 7.69 | -0.14% | ||
| Apr 16, 4 AM | $ 7.7 | -0.39% | ||
| Apr 16, 3 AM | $ 7.72 | -0.01% | ||
| Apr 16, 2 AM | $ 7.73 | +0.14% | ||
| Apr 16, 1 AM | $ 7.72 | +0.04% | ||
| Apr 15, 11 PM | $ 7.84 | +0.00% | ||
| Apr 15, 8 PM | $ 7.75 | +0.00% | ||
| Apr 15, 7 PM | $ 7.77 | +0.14% | ||
| Apr 15, 3 PM | $ 7.84 | -0.10% | ||
| Apr 15, 1 PM | $ 7.82 | -0.15% | ||
| Apr 15, 12 PM | $ 7.83 | -0.03% | ||
| Apr 15, 11 AM | $ 7.83 | +0.01% | ||
| Apr 15, 10 AM | $ 7.83 | +0.24% | ||
| Apr 15, 9 AM | $ 7.83 | +0.14% | ||
| Apr 15, 7 AM | $ 7.84 | -0.04% | ||
| Apr 15, 6 AM | $ 7.84 | -0.24% | ||
| Apr 15, 5 AM | $ 7.86 | -0.14% | ||
| Apr 15, 4 AM | $ 7.88 | -0.10% | ||
| Apr 15, 3 AM | $ 7.89 | +0.11% | ||
| Apr 15, 2 AM | $ 7.9 | -0.13% | ||
| Apr 15, 1 AM | $ 7.92 | -0.07% | ||