CP Historical Data

CP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 4.8
+0.10%
$ 3.49 million $ 2,479
Jun 6, 2 PM $ 4.78
+0.00%
$ 3.48 million $ 2,479
Jun 6, 11 AM $ 4.8
-0.27%
$ 3.49 million $ 2,758
Jun 6, 10 AM $ 4.82
+0.24%
$ 3.51 million $ 2,473
Jun 6, 9 AM $ 4.81
+0.00%
$ 3.5 million $ 2,473
Jun 6, 8 AM $ 4.81
+0.04%
$ 3.5 million $ 2,455
Jun 6, 7 AM $ 4.81
+0.08%
$ 3.5 million $ 2,501
Jun 6, 6 AM $ 4.81
+0.06%
$ 3.5 million $ 2,476
Jun 6, 5 AM $ 4.81
+0.07%
$ 3.5 million $ 2,508
Jun 6, 4 AM $ 4.82
+0.00%
$ 3.51 million $ 2,470
Jun 6, 2 AM $ 4.81
+0.00%
$ 3.5 million $ 2,611
Jun 6, 1 AM $ 4.8
-0.06%
$ 3.5 million $ 2,600
Jun 6, 12 AM $ 4.83
+0.17%
$ 3.52 million $ 920
Jun 5, 5 PM $ 4.82
+0.14%
$ 3.51 million $ 2,089
Jun 5, 2 PM $ 4.85
+0.24%
$ 3.53 million $ 2,037
Jun 5, 1 PM $ 4.83
+0.00%
$ 3.52 million $ 2,429
Jun 5, 12 PM $ 4.84
-0.14%
$ 3.52 million $ 4,364
Jun 5, 11 AM $ 4.84
-0.41%
$ 3.53 million $ 10,274
Jun 5, 8 AM $ 4.84
-0.50%
$ 3.52 million $ 10,862
Jun 5, 7 AM $ 4.86
+0.10%
$ 3.54 million $ 11,350
Jun 5, 6 AM $ 4.85
+0.05%
$ 3.53 million $ 11,292
Jun 5, 5 AM $ 4.87
+0.80%
$ 3.54 million $ 11,229
Jun 5, 3 AM $ 4.84
+0.02%
$ 3.52 million $ 12,180
Jun 5, 2 AM $ 4.85
+0.00%
$ 3.53 million $ 12,574
Jun 5, 1 AM $ 4.85
+0.15%
$ 3.53 million $ 12,568
Jun 5, 12 AM $ 4.84
+0.22%
$ 3.52 million $ 12,612
Jun 4, 11 PM $ 4.84
-0.06%
$ 3.52 million $ 12,395
Jun 4, 7 PM $ 4.84
+0.11%
$ 3.53 million $ 19,553
Jun 4, 6 PM $ 4.84
+0.00%
$ 3.53 million $ 19,547
Jun 4, 4 PM $ 4.84
+0.00%
$ 3.52 million $ 21,944
Jun 4, 3 PM $ 4.85
-0.05%
$ 3.53 million $ 21,859
Jun 4, 2 PM $ 4.86
+0.68%
$ 3.54 million $ 23,825
Jun 4, 1 PM $ 4.83
+0.88%
$ 3.52 million $ 23,031
Jun 4, 12 PM $ 4.78
+1.19%
$ 3.48 million $ 22,201
Jun 4, 11 AM $ 4.7
+0.60%
$ 3.42 million $ 16,501
Jun 4, 10 AM $ 4.65
-0.43%
$ 3.39 million $ 16,722
Jun 4, 9 AM $ 4.68
+0.24%
$ 3.41 million $ 17,049
Jun 4, 8 AM $ 4.67
-0.15%
$ 3.4 million $ 17,389
Jun 4, 7 AM $ 4.68
+0.10%
$ 3.4 million $ 16,997
Jun 4, 6 AM $ 4.67
+0.28%
$ 3.4 million $ 17,105
Jun 4, 5 AM $ 4.66
+0.15%
$ 3.39 million $ 17,227
Jun 4, 4 AM $ 4.63
+0.00%
$ 3.37 million $ 16,672
Jun 4, 3 AM $ 4.65
+1.04%
$ 3.38 million $ 16,666
Jun 4, 2 AM $ 4.6
-1.28%
$ 3.35 million $ 16,161
Jun 4, 1 AM $ 4.62
-0.58%
$ 3.36 million $ 16,612
Jun 4, 12 AM $ 4.65
-0.03%
$ 3.38 million $ 16,563
Jun 3, 11 PM $ 4.64
+0.61%
$ 3.38 million $ 16,809
Jun 3, 10 PM $ 4.56
+0.00%
$ 3.32 million $ 20,156
Jun 3, 9 PM $ 4.66
+0.00%
$ 3.39 million $ 18,706
Jun 3, 8 PM $ 4.72
+0.00%
$ 3.44 million $ 18,966