CP Historical Data

CP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 22.06
-0.62%
$ 16.06 million $ 18,829
Mar 1, 9 AM $ 22.11
+0.18%
$ 16.1 million $ 18,035
Mar 1, 8 AM $ 22.08
-0.35%
$ 16.07 million $ 16,950
Mar 1, 7 AM $ 22.15
-0.03%
$ 16.13 million $ 10,936
Mar 1, 6 AM $ 22.11
-0.26%
$ 16.1 million $ 10,740
Mar 1, 5 AM $ 22.14
-0.09%
$ 16.12 million $ 9,276
Mar 1, 4 AM $ 22.17
+0.02%
$ 16.14 million $ 6,561
Mar 1, 3 AM $ 22.16
+0.07%
$ 16.13 million $ 4,734
Mar 1, 2 AM $ 22.15
-0.31%
$ 16.12 million $ 31,448
Mar 1, 12 AM $ 22.22
-0.16%
$ 16.18 million $ 28,560
Feb 28, 5 PM $ 22.29
+0.00%
$ 16.22 million $ 27,529
Feb 28, 4 PM $ 34.13
+53.12%
$ 24.84 million $ 42,096
Feb 28, 3 PM $ 22.32
-34.79%
$ 16.25 million $ 27,405
Feb 28, 2 PM $ 34.22
+0.00%
$ 24.92 million $ 41,395
Feb 28, 1 PM $ 22.32
-35.03%
$ 16.25 million $ 40,052
Feb 28, 12 PM $ 22.34
-1.18%
$ 16.26 million $ 36,792
Feb 28, 11 AM $ 34.34
+51.92%
$ 25 million $ 24,131
Feb 28, 10 AM $ 34.34
+53.49%
$ 25 million $ 23,958
Feb 28, 9 AM $ 22.58
+69.56%
$ 16.44 million $ 22,906
Feb 27, 8 PM $ 32.64
+0.00%
$ 23.76 million $ 1.06 million
Feb 27, 4 PM $ 32.64
-0.13%
$ 23.76 million $ 1.06 million
Feb 27, 3 PM $ 32.73
+0.11%
$ 23.82 million $ 1.06 million
Feb 27, 2 PM $ 32.73
-0.18%
$ 23.83 million $ 1.06 million
Feb 27, 1 PM $ 32.74
-0.16%
$ 23.84 million $ 1.06 million
Feb 27, 12 PM $ 32.79
-0.14%
$ 23.87 million $ 1.05 million
Feb 27, 11 AM $ 35.73
+8.70%
$ 26.01 million $ 1.05 million
Feb 27, 10 AM $ 34.73
+0.00%
$ 25.28 million $ 1.21 million
Feb 27, 4 AM $ 14.39
-0.63%
$ 10.48 million $ 342,739
Feb 27, 2 AM $ 14.81
+0.00%
$ 10.78 million $ 44,427
Feb 26, 9 AM $ 14.71
+2.13%
$ 10.71 million $ 218,140
Feb 26, 8 AM $ 14.64
+1.83%
$ 10.66 million $ 207,714
Feb 26, 7 AM $ 14.37
+4.00%
$ 10.46 million $ 174,066
Feb 26, 6 AM $ 13.99
-10.50%
$ 10.18 million $ 189,738
Feb 26, 5 AM $ 15.67
-0.97%
$ 11.41 million $ 30,366
Feb 26, 4 AM $ 15.81
-0.07%
$ 11.51 million $ 4,981
Feb 26, 3 AM $ 15.82
-0.94%
$ 11.52 million $ 4,069
Feb 26, 2 AM $ 15.98
-0.24%
$ 11.63 million $ 51,814
Feb 26, 12 AM $ 15.99
-0.20%
$ 11.64 million $ 78,991
Feb 25, 11 PM $ 16.07
+0.00%
$ 11.7 million $ 77,684
Feb 25, 7 PM $ 16.11
+0.00%
$ 11.73 million $ 72,070
Feb 25, 6 PM $ 16.08
-0.42%
$ 11.71 million $ 71,916
Feb 25, 5 PM $ 16.15
+0.30%
$ 11.76 million $ 70,440
Feb 25, 3 PM $ 16.15
+0.00%
$ 11.76 million $ 69,658
Feb 25, 2 PM $ 16.15
+0.10%
$ 11.76 million $ 68,855
Feb 25, 1 PM $ 16.12
-1.69%
$ 11.73 million $ 57,750
Feb 25, 12 PM $ 16.39
-0.67%
$ 11.93 million $ 59,913
Feb 25, 11 AM $ 16.51
-0.58%
$ 12.02 million $ 55,108
Feb 25, 10 AM $ 16.67
-0.01%
$ 12.14 million $ 43,995
Feb 25, 9 AM $ 16.68
+0.07%
$ 12.14 million $ 42,670
Feb 25, 8 AM $ 16.67
-0.22%
$ 12.14 million $ 41,787