CP Historical Data

CP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 7.92
-0.13%
$ 5.77 million $ 62,623
Apr 14, 11 PM $ 7.91
-0.53%
$ 5.76 million $ 62,665
Apr 14, 10 PM $ 7.96
+0.15%
$ 5.8 million $ 60,937
Apr 14, 9 PM $ 7.95
+0.00%
$ 5.78 million $ 60,339
Apr 14, 6 PM $ 7.96
+0.67%
$ 5.79 million $ 63,871
Apr 14, 5 PM $ 7.93
+0.00%
$ 5.77 million $ 64,062
Apr 14, 4 PM $ 7.97
+0.00%
$ 5.8 million $ 63,678
Apr 14, 3 PM $ 7.97
+1.30%
$ 5.8 million $ 63,082
Apr 14, 2 PM $ 7.9
+0.39%
$ 5.75 million $ 56,158
Apr 14, 1 PM $ 7.88
+0.42%
$ 5.74 million $ 54,198
Apr 14, 12 PM $ 7.87
+0.46%
$ 5.73 million $ 49,740
Apr 14, 11 AM $ 7.86
+0.14%
$ 5.72 million $ 49,113
Apr 14, 10 AM $ 7.84
+0.72%
$ 5.71 million $ 45,607
Apr 14, 9 AM $ 7.78
-0.85%
$ 5.67 million $ 40,558
Apr 14, 8 AM $ 7.81
-0.68%
$ 5.68 million $ 35,575
Apr 14, 7 AM $ 7.77
+0.63%
$ 5.66 million $ 31,812
Apr 14, 6 AM $ 7.71
+0.08%
$ 5.61 million $ 33,925
Apr 14, 5 AM $ 7.7
-0.20%
$ 5.6 million $ 32,066
Apr 14, 4 AM $ 7.71
-0.53%
$ 5.62 million $ 40,132
Apr 14, 3 AM $ 7.75
-1.66%
$ 5.65 million $ 37,806
Apr 14, 2 AM $ 7.89
+0.08%
$ 5.74 million $ 35,658
Apr 14, 1 AM $ 7.89
-0.24%
$ 5.74 million $ 35,916
Apr 14, 12 AM $ 7.89
+0.00%
$ 5.74 million $ 35,478
Apr 13, 11 PM $ 7.91
+0.16%
$ 5.76 million $ 35,292
Apr 13, 10 PM $ 7.88
-1.70%
$ 5.74 million $ 35,791
Apr 13, 9 PM $ 7.93
-1.13%
$ 5.77 million $ 32,660
Apr 13, 5 PM $ 7.97
+0.00%
$ 5.8 million $ 30,036
Apr 13, 4 PM $ 7.97
+0.01%
$ 5.8 million $ 29,979
Apr 13, 3 PM $ 7.95
+0.15%
$ 5.79 million $ 29,012
Apr 13, 2 PM $ 7.94
-0.07%
$ 5.78 million $ 29,624
Apr 13, 1 PM $ 7.94
-0.03%
$ 5.78 million $ 29,309
Apr 13, 12 PM $ 7.93
+0.00%
$ 5.77 million $ 28,451
Apr 13, 11 AM $ 7.93
+0.05%
$ 5.78 million $ 27,948
Apr 13, 10 AM $ 7.92
-0.26%
$ 5.76 million $ 27,280
Apr 13, 9 AM $ 7.94
-0.05%
$ 5.78 million $ 27,460
Apr 13, 8 AM $ 7.94
-0.19%
$ 5.78 million $ 27,106
Apr 13, 7 AM $ 7.96
-1.38%
$ 5.79 million $ 25,934
Apr 13, 6 AM $ 8.07
-0.56%
$ 5.87 million $ 24,220
Apr 13, 5 AM $ 8.12
+3.32%
$ 5.91 million $ 23,098
Apr 13, 4 AM $ 7.86
+0.21%
$ 5.72 million $ 11,594
Apr 13, 3 AM $ 7.84
-0.05%
$ 5.71 million $ 10,362
Apr 13, 2 AM $ 7.85
-0.17%
$ 5.71 million $ 10,411
Apr 13, 1 AM $ 7.86
+1.04%
$ 5.72 million $ 10,582
Apr 13, 12 AM $ 7.76
-0.14%
$ 5.65 million $ 10,578
Apr 12, 11 PM $ 7.86
+0.18%
$ 5.72 million $ 11,098
Apr 12, 4 PM $ 7.86
-0.23%
$ 5.72 million $ 11,009
Apr 12, 3 PM $ 7.85
-0.09%
$ 5.71 million $ 10,150
Apr 12, 2 PM $ 7.85
+0.00%
$ 5.72 million $ 10,129
Apr 12, 1 PM $ 7.86
-0.26%
$ 5.72 million $ 9,843
Apr 12, 12 PM $ 8.08
+2.66%
$ 5.88 million $ 10,627