CP Historical Data

CP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 7.86
+0.02%
$ 5.72 million $ 11,098
Apr 11, 2026 $ 7.86
+6.18%
$ 5.72 million $ 22,554
Apr 10, 2026 $ 7.39
-6.53%
$ 5.38 million $ 140,984
Apr 9, 2026 $ 7.91
-6.19%
$ 5.76 million $ 96,514
Apr 8, 2026 $ 8.44
-2.77%
$ 6.14 million $ 77,174
Apr 7, 2026 $ 8.66
-1.80%
$ 6.3 million $ 74,258
Apr 6, 2026 $ 8.83
+0.29%
$ 6.43 million $ 54,626
Apr 5, 2026 $ 8.82
+1.27%
$ 6.42 million $ 55,814
Apr 4, 2026 $ 8.76
-11.43%
$ 6.38 million $ 92,325
Apr 3, 2026 $ 9.89
+13.61%
$ 7.2 million $ 161,699
Apr 2, 2026 $ 8.74
-0.88%
$ 6.37 million $ 25,472
Apr 1, 2026 $ 8.81
-0.91%
$ 6.41 million $ 14,614
Mar 31, 2026 $ 8.89
-2.76%
$ 6.47 million $ 26,683
Mar 30, 2026 $ 9.14
-3.36%
$ 6.66 million $ 31,092
Mar 29, 2026 $ 9.42
+2.06%
$ 6.85 million $ 22,596
Mar 28, 2026 $ 9.2
+7.05%
$ 6.7 million $ 55,502
Mar 27, 2026 $ 8.6
-25.73%
$ 6.26 million $ 367,890
Mar 26, 2026 $ 11.59
-5.01%
$ 8.44 million $ 233,290
Mar 25, 2026 $ 12.18
-1.14%
$ 8.87 million $ 44,080
Mar 24, 2026 $ 12.28
-3.50%
$ 8.94 million $ 27,973
Mar 23, 2026 $ 12.78
-1.25%
$ 9.3 million $ 28,764
Mar 22, 2026 $ 12.94
-2.56%
$ 9.42 million $ 30,896
Mar 21, 2026 $ 13.28
+0.98%
$ 9.67 million $ 19,793
Mar 20, 2026 $ 13.11
+1.83%
$ 9.55 million $ 47,147
Mar 19, 2026 $ 12.88
-1.14%
$ 9.38 million $ 51,086
Mar 18, 2026 $ 13.02
-0.71%
$ 9.48 million $ 104,481
Mar 17, 2026 $ 13.11
-1.50%
$ 9.55 million $ 74,398
Mar 16, 2026 $ 13
+1.04%
$ 9.46 million $ 37,868
Mar 15, 2026 $ 12.86
-2.19%
$ 9.36 million $ 46,821
Mar 14, 2026 $ 13.17
-1.94%
$ 9.59 million $ 40,799
Mar 13, 2026 $ 13.55
+1.48%
$ 9.86 million $ 25,820
Mar 12, 2026 $ 13.35
+1.92%
$ 9.72 million $ 54,168
Mar 11, 2026 $ 13.09
+2.96%
$ 9.53 million $ 58,064
Mar 10, 2026 $ 12.7
+2.16%
$ 9.25 million $ 27,292
Mar 9, 2026 $ 12.43
+3.52%
$ 9.05 million $ 63,144
Mar 8, 2026 $ 12
-10.45%
$ 8.74 million $ 86,464
Mar 7, 2026 $ 13.4
+30.86%
$ 9.76 million $ 173,886
Mar 6, 2026 $ 10.23
-0.61%
$ 7.45 million $ 23,303
Mar 5, 2026 $ 20.45
-0.81%
$ -- $ 15,124
Mar 4, 2026 $ 20.61
-0.69%
$ 15.01 million $ 5,082
Mar 3, 2026 $ 20.89
-2.74%
$ 15.21 million $ 6,706
Mar 2, 2026 $ 21.52
-1.76%
$ 15.67 million $ 19,479
Mar 1, 2026 $ 22.08
-0.80%
$ 16.07 million $ 31,833
Feb 28, 2026 $ 22.29
+67.36%
$ -- $ 27,529
Feb 27, 2026 $ 32.64
+120.43%
$ 23.76 million $ 1.06 million
Feb 26, 2026 $ 14.71
-8.14%
$ -- $ 218,140
Feb 25, 2026 $ 16.07
-3.55%
$ 11.7 million $ 77,684
Feb 24, 2026 $ 16.67
+1.86%
$ 12.13 million $ 297,817
Feb 23, 2026 $ 16.36
-3.49%
$ 11.91 million $ 107,328
Feb 22, 2026 $ 16.95
-1.96%
$ 12.34 million $ 2.28 million