CP Historical Data

CP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 17.08
+21.99%
$ 12.44 million $ 48,509
Feb 20, 2026 $ 14.04
+15.22%
$ 10.22 million $ 48,714
Feb 19, 2026 $ 14.59
-15.85%
$ -- $ 312
Feb 18, 2026 $ 12.36
+8.87%
$ -- $ 26,055
Feb 17, 2026 $ 11.31
+0.53%
$ -- $ 6,306
Feb 16, 2026 $ 11.32
-0.73%
$ 8.24 million $ 1,176
Feb 15, 2026 $ 11.34
-0.84%
$ 8.25 million $ 2,254
Feb 14, 2026 $ 11.39
-2.01%
$ 8.29 million $ 7,279
Feb 13, 2026 $ 11.64
-1.39%
$ 8.48 million $ 22,884
Feb 12, 2026 $ 11.79
-0.46%
$ 8.58 million $ 11,151
Feb 11, 2026 $ 11.85
-3.94%
$ -- $ 25,994
Feb 10, 2026 $ 12.35
+2.12%
$ 8.99 million $ 17,374
Feb 9, 2026 $ 12.06
+3.29%
$ 8.78 million $ 35,128
Feb 8, 2026 $ 11.72
+1.77%
$ 8.54 million $ 11,091
Feb 7, 2026 $ 11.47
+0.07%
$ -- $ 5,959
Feb 6, 2026 $ 11.41
-1.75%
$ -- $ 18,054
Feb 5, 2026 $ 11.6
-2.89%
$ 8.45 million $ 18,109
Feb 4, 2026 $ 11.96
+1.94%
$ -- $ 25,862
Feb 3, 2026 $ 11.66
+0.55%
$ 8.49 million $ 21,952
Feb 2, 2026 $ 11.66
-1.82%
$ -- $ 19,038
Feb 1, 2026 $ 11.92
+1.22%
$ 8.68 million $ 36,025
Jan 31, 2026 $ 11.81
-6.38%
$ 8.6 million $ 49,237
Jan 30, 2026 $ 12.96
-0.33%
$ -- $ 26,396
Jan 29, 2026 $ 13.14
-1.13%
$ -- $ 37,600
Jan 28, 2026 $ 13.29
-2.79%
$ 9.68 million $ 45,289
Jan 27, 2026 $ 13.73
+0.08%
$ 10 million $ 51,990
Jan 26, 2026 $ 13.91
-0.32%
$ -- $ 29,911
Jan 25, 2026 $ 13.98
+2.48%
$ 10.18 million $ 63,151
Jan 24, 2026 $ 13.62
+3.87%
$ 9.92 million $ 68,208
Jan 23, 2026 $ 13.11
-3.55%
$ 9.54 million $ 184,808
Jan 22, 2026 $ 13.58
+10.92%
$ 9.88 million $ 241,301
Jan 21, 2026 $ 12.22
+16.45%
$ 8.89 million $ 138,460
Jan 20, 2026 $ 10.48
+1.42%
$ 7.63 million $ 690,457
Jan 19, 2026 $ 10.32
+4.14%
$ 7.51 million $ 513,404
Jan 18, 2026 $ 9.9
+72.14%
$ 7.21 million $ 1.17 million
Jan 17, 2026 $ 5.75
-9.88%
$ 4.18 million $ 243,104
Jan 16, 2026 $ 6.37
-39.60%
$ 4.65 million $ 661,863
Jan 15, 2026 $ 10.51
-1.04%
$ 7.65 million $ 29,066
Jan 14, 2026 $ 10.62
+4.12%
$ 7.73 million $ 37,685
Jan 13, 2026 $ 10.19
-2.13%
$ 7.42 million $ 21,842
Jan 12, 2026 $ 10.42
+1.44%
$ 7.58 million $ 215,019
Jan 11, 2026 $ 10.28
+0.57%
$ 7.48 million $ 165,661
Jan 10, 2026 $ 10.15
+5.50%
$ 7.39 million $ 149,704
Jan 9, 2026 $ 9.56
+4.85%
$ 6.96 million $ 112,035
Jan 8, 2026 $ 9.11
-0.89%
$ 6.63 million $ 92,980
Jan 7, 2026 $ 9.27
+1.64%
$ 6.75 million $ 76,985
Jan 6, 2026 $ 9.12
-9.41%
$ 6.64 million $ 66,627
Jan 5, 2026 $ 10.03
-1.68%
$ 7.3 million $ 11,902
Jan 4, 2026 $ 10.2
+2.23%
$ 7.43 million $ 1,832
Jan 3, 2026 $ 9.98
-6.14%
$ 7.26 million $ 11,678