CP Historical Data

CP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 7.86
-0.26%
$ 5.72 million $ 9,843
Apr 12, 12 PM $ 8.08
+2.66%
$ 5.88 million $ 10,627
Apr 12, 11 AM $ 7.87
-0.25%
$ 5.73 million $ 10,722
Apr 12, 10 AM $ 7.89
+0.08%
$ 5.74 million $ 10,371
Apr 12, 9 AM $ 7.89
-0.03%
$ 5.74 million $ 11,318
Apr 12, 8 AM $ 7.89
-0.06%
$ 5.75 million $ 12,291
Apr 12, 7 AM $ 7.9
+0.21%
$ 5.75 million $ 12,810
Apr 12, 6 AM $ 7.88
+0.05%
$ 5.74 million $ 11,633
Apr 12, 5 AM $ 7.88
+0.29%
$ 5.74 million $ 11,227
Apr 12, 4 AM $ 7.93
+1.15%
$ 5.77 million $ 11,891
Apr 12, 3 AM $ 7.84
+0.11%
$ 5.71 million $ 18,294
Apr 12, 2 AM $ 7.84
-0.07%
$ 5.7 million $ 22,574
Apr 12, 1 AM $ 7.83
-0.29%
$ 5.7 million $ 23,113
Apr 12, 12 AM $ 7.85
-0.04%
$ 5.72 million $ 23,297
Apr 11, 11 PM $ 7.86
+0.15%
$ 5.72 million $ 22,554
Apr 11, 10 PM $ 7.83
+0.00%
$ 5.7 million $ 22,313
Apr 11, 9 PM $ 7.83
+0.00%
$ 5.7 million $ 22,314
Apr 11, 5 PM $ 7.78
+0.00%
$ 5.66 million $ 22,373
Apr 11, 2 PM $ 7.84
-0.20%
$ 5.71 million $ 26,946
Apr 11, 1 PM $ 7.86
+0.13%
$ 5.72 million $ 27,801
Apr 11, 12 PM $ 7.84
+0.57%
$ 5.7 million $ 31,484
Apr 11, 11 AM $ 7.81
+0.00%
$ 5.68 million $ 34,771
Apr 11, 10 AM $ 7.81
-0.17%
$ 5.68 million $ 34,773
Apr 11, 9 AM $ 7.82
+0.13%
$ 5.69 million $ 33,953
Apr 11, 8 AM $ 7.8
+0.11%
$ 5.68 million $ 38,787
Apr 11, 7 AM $ 7.8
+0.25%
$ 5.68 million $ 38,782
Apr 11, 6 AM $ 7.78
+0.22%
$ 5.67 million $ 39,799
Apr 11, 5 AM $ 7.76
+0.27%
$ 5.65 million $ 40,057
Apr 11, 4 AM $ 7.75
+1.43%
$ 5.64 million $ 41,101
Apr 11, 3 AM $ 7.59
+1.96%
$ 5.53 million $ 41,246
Apr 11, 2 AM $ 7.44
+0.21%
$ 5.42 million $ 79,917
Apr 11, 1 AM $ 7.42
+0.04%
$ 5.4 million $ 102,844
Apr 11, 12 AM $ 7.41
+0.16%
$ 5.39 million $ 121,710
Apr 10, 11 PM $ 7.39
+0.00%
$ 5.38 million $ 140,984
Apr 10, 10 PM $ 7.42
+0.01%
$ 5.4 million $ 143,231
Apr 10, 9 PM $ 7.42
+0.04%
$ 5.4 million $ 143,202
Apr 10, 8 PM $ 7.42
+0.45%
$ 5.4 million $ 143,087
Apr 10, 7 PM $ 7.39
+0.00%
$ 5.38 million $ 142,912
Apr 10, 5 PM $ 7.44
+0.40%
$ 5.42 million $ 143,656
Apr 10, 4 PM $ 7.41
+0.40%
$ 5.39 million $ 142,411
Apr 10, 3 PM $ 7.39
+0.36%
$ 5.38 million $ 145,841
Apr 10, 2 PM $ 7.35
+0.42%
$ 5.35 million $ 155,309
Apr 10, 1 PM $ 7.33
+0.45%
$ 5.34 million $ 169,092
Apr 10, 12 PM $ 7.29
+0.36%
$ 5.31 million $ 174,602
Apr 10, 11 AM $ 7.26
-0.15%
$ 5.29 million $ 180,368
Apr 10, 10 AM $ 7.27
-0.33%
$ 5.3 million $ 180,009
Apr 10, 9 AM $ 7.3
+0.36%
$ 5.32 million $ 181,678
Apr 10, 8 AM $ 7.28
-0.12%
$ 5.3 million $ 178,000
Apr 10, 7 AM $ 7.29
+0.06%
$ 5.3 million $ 178,634
Apr 10, 6 AM $ 7.28
+0.05%
$ 5.3 million $ 179,234