CP Historical Data

CP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 4.72
+0.00%
$ 3.44 million $ 18,966
Jun 3, 4 PM $ 4.93
+0.00%
$ 3.59 million $ 14,400
Jun 3, 3 PM $ 4.91
+3.12%
$ 3.58 million $ 14,470
Jun 3, 2 PM $ 4.65
-3.67%
$ 3.39 million $ 11,947
Jun 3, 1 PM $ 4.76
+2.16%
$ 3.46 million $ 12,238
Jun 3, 12 PM $ 4.8
-0.80%
$ 3.49 million $ 17,612
Jun 3, 11 AM $ 4.84
-0.26%
$ 3.52 million $ 17,407
Jun 3, 10 AM $ 4.92
+1.87%
$ 3.58 million $ 16,196
Jun 3, 9 AM $ 4.82
+0.04%
$ 3.51 million $ 15,698
Jun 3, 8 AM $ 4.83
-0.14%
$ 3.51 million $ 15,429
Jun 3, 7 AM $ 4.83
-0.43%
$ 3.52 million $ 15,343
Jun 3, 6 AM $ 4.86
-0.04%
$ 3.54 million $ 15,339
Jun 3, 4 AM $ 4.83
+0.00%
$ 3.52 million $ 15,617
Jun 3, 3 AM $ 4.83
-0.47%
$ 3.51 million $ 16,490
Jun 3, 2 AM $ 4.83
-0.13%
$ 3.51 million $ 16,099
Jun 3, 1 AM $ 4.85
-1.34%
$ 3.53 million $ 19,952
Jun 3, 12 AM $ 4.83
+0.01%
$ 3.52 million $ 19,294
Jun 2, 11 PM $ 4.83
-1.06%
$ 3.52 million $ 19,219
Jun 2, 10 PM $ 4.94
+0.03%
$ 3.59 million $ 15,569
Jun 2, 7 PM $ 4.94
-0.14%
$ 3.6 million $ 16,800
Jun 2, 6 PM $ 4.95
-0.55%
$ 3.61 million $ 16,696
Jun 2, 4 PM $ 4.94
-0.30%
$ 3.6 million $ 16,476
Jun 2, 3 PM $ 4.94
+0.20%
$ 3.6 million $ 16,158
Jun 2, 2 PM $ 4.94
+0.03%
$ 3.6 million $ 17,173
Jun 2, 1 PM $ 4.98
-1.84%
$ 3.62 million $ 19,596
Jun 2, 12 PM $ 5.07
-0.05%
$ 3.69 million $ 16,903
Jun 2, 11 AM $ 5.06
-0.37%
$ 3.69 million $ 17,366
Jun 2, 10 AM $ 5.08
+0.49%
$ 3.69 million $ 17,252
Jun 2, 9 AM $ 5.07
-0.76%
$ 3.69 million $ 17,648
Jun 2, 8 AM $ 5.08
-0.23%
$ 3.7 million $ 17,260
Jun 2, 7 AM $ 5.09
+0.18%
$ 3.7 million $ 17,595
Jun 2, 6 AM $ 5.08
+0.07%
$ 3.7 million $ 17,328
Jun 2, 5 AM $ 5.08
+0.00%
$ 3.7 million $ 17,769
Jun 2, 4 AM $ 5.07
+0.00%
$ 3.69 million $ 17,280
Jun 2, 3 AM $ 5.11
+0.05%
$ 3.72 million $ 17,236
Jun 2, 2 AM $ 5.11
+0.18%
$ 3.72 million $ 16,776
Jun 2, 1 AM $ 5.11
+0.00%
$ 3.72 million $ 18,172
Jun 2, 12 AM $ 5.29
+0.00%
$ 3.85 million $ 13,544
Jun 1, 8 PM $ 5.29
+0.00%
$ -- $ 12,643
Jun 1, 7 PM $ 5.29
-0.53%
$ 3.85 million $ 12,180
Jun 1, 5 PM $ 5.34
+0.00%
$ 3.89 million $ 13,101
Jun 1, 3 PM $ 5.29
+0.35%
$ 3.85 million $ 12,878
Jun 1, 2 PM $ 5.27
-0.33%
$ 3.84 million $ 11,240
Jun 1, 1 PM $ 5.28
-1.37%
$ 3.84 million $ 9,822
Jun 1, 12 PM $ 5.32
-0.52%
$ 3.87 million $ 8,489
Jun 1, 11 AM $ 5.35
+0.28%
$ 3.89 million $ 8,092
Jun 1, 10 AM $ 5.36
+0.51%
$ 3.9 million $ 8,354
Jun 1, 8 AM $ 5.32
-0.15%
$ 3.87 million $ 16,206
Jun 1, 7 AM $ 5.34
+0.19%
$ 3.89 million $ 16,265
Jun 1, 6 AM $ 5.34
+0.06%
$ 3.89 million $ 37,784