CP Historical Data

CP Page 20
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 16.67
-0.22%
$ 12.14 million $ 41,787
Feb 25, 7 AM $ 16.67
-0.32%
$ 12.13 million $ 36,878
Feb 25, 6 AM $ 16.73
-0.15%
$ 12.18 million $ 27,504
Feb 25, 5 AM $ 16.76
+0.36%
$ 12.2 million $ 21,544
Feb 25, 4 AM $ 16.66
+0.13%
$ 12.13 million $ 17,208
Feb 25, 3 AM $ 16.63
+0.28%
$ 12.11 million $ 9,844
Feb 25, 2 AM $ 16.56
-0.08%
$ 12.05 million $ 172,222
Feb 25, 1 AM $ 16.62
-0.14%
$ 12.1 million $ 164,550
Feb 25, 12 AM $ 16.67
+0.06%
$ 12.14 million $ 159,959
Feb 24, 11 PM $ 16.67
+0.24%
$ 12.13 million $ 297,817
Feb 24, 10 PM $ 16.63
+0.00%
$ 12.11 million $ 298,289
Feb 24, 7 PM $ 16.71
+0.00%
$ 12.17 million $ 294,732
Feb 24, 6 PM $ 16.76
+0.15%
$ 12.2 million $ 294,375
Feb 24, 5 PM $ 16.74
-0.27%
$ 12.19 million $ 294,246
Feb 24, 4 PM $ 16.78
-0.11%
$ 12.22 million $ 289,575
Feb 24, 3 PM $ 16.8
+0.03%
$ 12.23 million $ 288,627
Feb 24, 2 PM $ 16.78
-0.14%
$ 12.22 million $ 286,673
Feb 24, 1 PM $ 16.82
-0.35%
$ 12.25 million $ 283,614
Feb 24, 12 PM $ 16.89
-0.24%
$ 12.29 million $ 279,058
Feb 24, 11 AM $ 16.94
-0.51%
$ 12.33 million $ 276,587
Feb 24, 10 AM $ 17.03
-0.01%
$ 12.4 million $ 255,605
Feb 24, 9 AM $ 17.03
-0.02%
$ 12.4 million $ 247,732
Feb 24, 8 AM $ 17.04
-0.14%
$ 12.4 million $ 243,118
Feb 24, 7 AM $ 17.09
-0.16%
$ 12.44 million $ 240,967
Feb 24, 6 AM $ 17.12
-0.89%
$ 12.46 million $ 238,246
Feb 24, 5 AM $ 17.3
-1.07%
$ 12.59 million $ 230,842
Feb 24, 4 AM $ 17.49
+3.81%
$ 12.73 million $ 217,584
Feb 24, 3 AM $ 16.9
-0.64%
$ 12.3 million $ 166,431
Feb 24, 2 AM $ 17
+2.21%
$ 12.38 million $ 156,137
Feb 24, 1 AM $ 16.69
+2.12%
$ 12.15 million $ 115,554
Feb 24, 12 AM $ 16.34
-0.13%
$ 11.9 million $ 113,691
Feb 23, 11 PM $ 16.36
+0.16%
$ 11.91 million $ 107,328
Feb 23, 10 PM $ 16.33
+0.45%
$ 11.89 million $ 106,533
Feb 23, 8 PM $ 16.29
+0.00%
$ 11.86 million $ 105,600
Feb 23, 7 PM $ 16.31
+0.50%
$ 11.87 million $ 104,143
Feb 23, 6 PM $ 16.23
-0.30%
$ 11.81 million $ 102,178
Feb 23, 5 PM $ 16.27
+0.63%
$ 11.84 million $ 101,015
Feb 23, 4 PM $ 16.21
+1.28%
$ 11.8 million $ 97,899
Feb 23, 3 PM $ 16
-0.34%
$ 11.65 million $ 80,416
Feb 23, 2 PM $ 15.95
-0.25%
$ 11.61 million $ 79,688
Feb 23, 1 PM $ 15.98
-1.24%
$ 11.63 million $ 78,879
Feb 23, 12 PM $ 16.29
-1.24%
$ 11.86 million $ 75,467
Feb 23, 11 AM $ 16.51
-0.43%
$ 12.02 million $ 61,783
Feb 23, 10 AM $ 16.57
-0.04%
$ 12.07 million $ 58,993
Feb 23, 9 AM $ 16.6
-1.00%
$ 12.09 million $ 58,001
Feb 23, 8 AM $ 16.76
-0.22%
$ 12.2 million $ 51,662
Feb 23, 7 AM $ 16.79
-0.32%
$ 12.23 million $ 46,246
Feb 23, 6 AM $ 16.84
+0.01%
$ 12.26 million $ 40,393
Feb 23, 5 AM $ 16.85
+0.26%
$ 12.26 million $ 33,236
Feb 23, 4 AM $ 16.81
-0.21%
$ 12.24 million $ 29,308