CP Historical Data

CP Page 21
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 16.85
+0.26%
$ 12.26 million $ 33,236
Feb 23, 4 AM $ 16.81
-0.21%
$ 12.24 million $ 29,308
Feb 23, 3 AM $ 16.85
-0.60%
$ 12.27 million $ 23,195
Feb 23, 2 AM $ 16.95
+0.32%
$ 12.34 million $ 2.45 million
Feb 23, 1 AM $ 16.9
-0.74%
$ 12.3 million $ 2.42 million
Feb 23, 12 AM $ 17
+0.30%
$ 12.38 million $ 2.36 million
Feb 22, 11 PM $ 16.95
+1.48%
$ 12.34 million $ 2.28 million
Feb 22, 10 PM $ 16.7
+0.15%
$ 12.16 million $ 2.22 million
Feb 22, 9 PM $ 16.68
+0.13%
$ 12.14 million $ 2.21 million
Feb 22, 8 PM $ 16.63
-0.32%
$ 12.11 million $ 2.2 million
Feb 22, 7 PM $ 16.67
-0.16%
$ 12.13 million $ 2.2 million
Feb 22, 6 PM $ 16.71
-0.12%
$ 12.17 million $ 2.2 million
Feb 22, 5 PM $ 16.69
-0.07%
$ 12.15 million $ 2.2 million
Feb 22, 4 PM $ 16.73
+0.05%
$ 12.18 million $ 2.19 million
Feb 22, 3 PM $ 16.72
+0.31%
$ 12.17 million $ 2.18 million
Feb 22, 2 PM $ 16.68
-3.69%
$ 12.21 million $ 2.05 million
Feb 22, 1 PM $ 17.34
-0.41%
$ 12.62 million $ 2.01 million
Feb 22, 12 PM $ 17.3
-0.17%
$ 12.6 million $ 1.94 million
Feb 22, 11 AM $ 17.34
+1.09%
$ 12.62 million $ 1.87 million
Feb 22, 10 AM $ 17.19
+0.66%
$ 12.51 million $ 1.79 million
Feb 22, 9 AM $ 16.98
-0.01%
$ 12.36 million $ 1.69 million
Feb 22, 8 AM $ 16.91
-2.43%
$ 12.31 million $ 1.52 million
Feb 22, 7 AM $ 17.33
-3.59%
$ 12.58 million $ 1.39 million
Feb 22, 6 AM $ 17.98
+4.22%
$ 13.09 million $ 1.26 million
Feb 22, 5 AM $ 17.25
-4.52%
$ 12.56 million $ 1.02 million
Feb 22, 4 AM $ 18.2
+7.82%
$ 13.15 million $ 834,341
Feb 22, 3 AM $ 17.39
+8.38%
$ 12.66 million $ 521,668
Feb 22, 2 AM $ 16.06
-1.79%
$ 11.7 million $ 399,632
Feb 22, 1 AM $ 16.38
-1.46%
$ 11.93 million $ 213,756
Feb 22, 12 AM $ 16.63
-3.85%
$ 12.1 million $ 126,061
Feb 21, 11 PM $ 17.08
+5.86%
$ 12.44 million $ 48,509
Feb 21, 10 PM $ 16.14
-4.07%
$ 11.75 million $ 42,555
Feb 21, 9 PM $ 16.86
+0.01%
$ 12.27 million $ 28,158
Feb 21, 8 PM $ 16.73
+0.00%
$ 12.18 million $ 24,912
Feb 21, 6 PM $ 16.74
-3.47%
$ 12.19 million $ 24,958
Feb 21, 5 PM $ 17.35
-0.05%
$ 12.63 million $ 11,553
Feb 21, 4 PM $ 17.35
-1.72%
$ 12.63 million $ 11,428
Feb 21, 3 PM $ 17.66
+0.62%
$ 12.85 million $ 5,067
Feb 21, 2 PM $ 17.78
+0.44%
$ 12.94 million $ 2,283
Feb 21, 1 PM $ 17.72
+0.47%
$ 12.9 million $ 279
Feb 21, 12 PM $ 17.49
+0.00%
$ 12.73 million $ 116,073
Feb 21, 11 AM $ 17.51
+0.08%
$ 12.75 million $ 111,114
Feb 21, 10 AM $ 17.44
+0.13%
$ 12.7 million $ 106,958
Feb 21, 9 AM $ 17.38
-0.46%
$ 12.65 million $ 105,649
Feb 21, 8 AM $ 17.46
-1.71%
$ 12.71 million $ 105,318
Feb 21, 7 AM $ 17.78
+0.97%
$ 12.95 million $ 95,134
Feb 21, 6 AM $ 17.76
+1.09%
$ 12.93 million $ 85,070
Feb 21, 5 AM $ 17.58
+2.80%
$ 12.8 million $ 72,283
Feb 21, 4 AM $ 17.11
+1.59%
$ 12.46 million $ 50,183
Feb 21, 3 AM $ 16.78
-0.63%
$ 12.22 million $ 38,178