CP Historical Data

CP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 5.34
-0.65%
$ 3.89 million $ 41,495
Jun 1, 4 AM $ 5.38
+1.20%
$ 3.91 million $ 44,515
Jun 1, 3 AM $ 5.26
+0.00%
$ 3.83 million $ 43,812
Jun 1, 2 AM $ 5.43
+1.02%
$ 3.95 million $ 45,012
Jun 1, 1 AM $ 5.35
+0.17%
$ 3.89 million $ 52,045
Jun 1, 12 AM $ 5.35
+0.48%
$ 3.89 million $ 53,510
May 31, 11 PM $ 5.33
-0.28%
$ 3.88 million $ 53,736
May 31, 8 PM $ 5.35
+0.04%
$ 3.9 million $ 53,842
May 31, 7 PM $ 5.35
-0.06%
$ 3.89 million $ 53,578
May 31, 5 PM $ 5.33
+0.00%
$ 3.88 million $ 54,573
May 31, 3 PM $ 5.35
-0.33%
$ 3.89 million $ 56,193
May 31, 2 PM $ 5.37
-0.20%
$ 3.91 million $ 57,795
May 31, 1 PM $ 5.36
+0.37%
$ 3.9 million $ 58,906
May 31, 12 PM $ 5.34
-0.07%
$ 3.89 million $ 57,666
May 31, 11 AM $ 5.4
-1.68%
$ 3.93 million $ 57,454
May 31, 10 AM $ 5.47
-1.15%
$ 3.98 million $ 57,759
May 31, 9 AM $ 5.51
+2.24%
$ 4.01 million $ 53,879
May 31, 8 AM $ 5.39
+1.18%
$ 3.92 million $ 52,316
May 31, 7 AM $ 5.32
+6.75%
$ 3.88 million $ 76,296
May 31, 6 AM $ 4.99
+1.07%
$ 3.63 million $ 56,981
May 31, 5 AM $ 4.93
+0.83%
$ 3.59 million $ 53,024
May 31, 4 AM $ 4.89
-1.58%
$ 3.56 million $ 50,783
May 31, 3 AM $ 4.97
+0.98%
$ 3.62 million $ 51,265
May 31, 2 AM $ 5.21
+7.84%
$ 3.79 million $ 50,170
May 31, 1 AM $ 4.83
+0.42%
$ 3.52 million $ 43,893
May 31, 12 AM $ 4.83
-2.62%
$ 3.52 million $ 43,088
May 30, 11 PM $ 4.99
+2.17%
$ 3.63 million $ 43,270
May 30, 10 PM $ 4.98
+0.00%
$ -- $ 36,137
May 30, 9 PM $ 4.97
+0.07%
$ 3.62 million $ 44,796
May 30, 6 PM $ 4.86
-3.16%
$ 3.54 million $ 42,973
May 30, 4 PM $ 4.82
-0.98%
$ 3.51 million $ 42,603
May 30, 3 PM $ 4.9
+0.24%
$ 3.57 million $ 42,586
May 30, 2 PM $ 4.93
-9.60%
$ 3.59 million $ 41,379
May 30, 1 PM $ 4.95
-11.49%
$ 3.6 million $ 43,279
May 30, 12 PM $ 5.59
+10.66%
$ 4.07 million $ 44,330
May 30, 11 AM $ 5.02
-2.32%
$ 3.65 million $ 40,189
May 30, 10 AM $ 5.09
-3.35%
$ 3.71 million $ 40,786
May 30, 9 AM $ 4.73
-11.39%
$ 3.44 million $ 36,082
May 30, 8 AM $ 5.32
+11.96%
$ 3.87 million $ 37,058
May 30, 7 AM $ 4.75
-0.60%
$ 3.46 million $ 10,355
May 30, 6 AM $ 4.78
+0.47%
$ 3.48 million $ 6,470
May 30, 5 AM $ 4.75
+0.23%
$ 3.46 million $ 5,832
May 30, 4 AM $ 4.73
+0.05%
$ 3.44 million $ 5,770
May 30, 3 AM $ 4.71
-0.27%
$ 3.43 million $ 7,141
May 30, 2 AM $ 4.84
+0.00%
$ 3.52 million $ 6,769
May 30, 1 AM $ 4.83
-0.54%
$ 3.51 million $ 6,870
May 29, 11 PM $ 4.84
+1.23%
$ 3.52 million $ 6,803
May 29, 6 PM $ 4.81
+0.81%
$ 3.5 million $ 5,143
May 29, 4 PM $ 4.81
+0.43%
$ 3.5 million $ 4,966
May 29, 2 PM $ 4.81
+0.00%
$ 3.51 million $ 5,283