CP Historical Data

CP Page 22
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 17.11
+1.59%
$ 12.46 million $ 50,183
Feb 21, 3 AM $ 16.78
-0.63%
$ 12.22 million $ 38,178
Feb 21, 2 AM $ 16.88
+2.58%
$ 12.29 million $ 167,323
Feb 21, 1 AM $ 16.45
+3.48%
$ 11.98 million $ 138,683
Feb 21, 12 AM $ 15.94
+13.84%
$ 11.6 million $ 116,315
Feb 20, 11 PM $ 14.04
+0.00%
$ 10.22 million $ 48,714
Feb 20, 9 PM $ 13.96
+0.43%
$ 10.17 million $ 47,177
Feb 20, 7 PM $ 13.88
+0.03%
$ 10.12 million $ 45,290
Feb 20, 6 PM $ 13.81
-0.21%
$ 10.06 million $ 44,908
Feb 20, 5 PM $ 13.9
+0.00%
$ 10.12 million $ 44,634
Feb 20, 4 PM $ 13.87
-0.38%
$ 10.1 million $ 44,798
Feb 20, 3 PM $ 13.86
+0.84%
$ 10.09 million $ 43,748
Feb 20, 2 PM $ 13.73
+0.00%
$ 10 million $ 40,697
Feb 20, 1 PM $ 13.69
-0.23%
$ 9.96 million $ 38,920
Feb 20, 12 PM $ 13.61
+0.11%
$ 9.91 million $ 36,523
Feb 20, 11 AM $ 13.55
+0.00%
$ 9.86 million $ 36,350
Feb 20, 9 AM $ 13.57
+0.06%
$ 9.88 million $ 36,480
Feb 20, 8 AM $ 13.5
+0.36%
$ 9.83 million $ 33,955
Feb 20, 7 AM $ 13.43
+2.03%
$ 9.78 million $ 33,370
Feb 20, 6 AM $ 13.16
+0.00%
$ 9.58 million $ 25,117
Feb 20, 5 AM $ 13.01
+0.65%
$ 9.47 million $ 20,498
Feb 20, 4 AM $ 12.95
+5.26%
$ 9.43 million $ 18,507
Feb 20, 1 AM $ 12.23
+0.30%
$ 8.9 million $ 393
Feb 19, 1 PM $ 14.59
-4.57%
$ 10.62 million $ 312
Feb 19, 12 PM $ 15.39
-3.37%
$ 11.2 million $ 7,656
Feb 19, 11 AM $ 16.06
+0.00%
$ 11.69 million $ 7,946
Feb 19, 8 AM $ 18.05
+0.00%
$ 13.14 million $ 5,682
Feb 19, 4 AM $ 16.14
-10.32%
$ 11.75 million $ 2,461
Feb 19, 3 AM $ 19.07
+10.02%
$ 13.89 million $ 1,889
Feb 18, 3 PM $ 12.36
+0.00%
$ 9 million $ 26,055
Feb 18, 11 AM $ 11.65
+0.60%
$ 8.48 million $ 8,060
Feb 18, 7 AM $ 11.49
-0.01%
$ 8.36 million $ 4,508
Feb 18, 4 AM $ 11.49
+0.97%
$ 8.36 million $ 4,293
Feb 18, 3 AM $ 11.33
+0.00%
$ 8.24 million $ 359
Feb 18, 2 AM $ 11.35
+0.00%
$ 8.26 million $ 858
Feb 17, 11 AM $ 11.31
-0.24%
$ 8.23 million $ 6,306
Feb 17, 7 AM $ 11.33
+0.05%
$ 8.25 million $ 5,822
Feb 17, 6 AM $ 11.34
+0.00%
$ 8.26 million $ 4,594
Feb 17, 4 AM $ 11.28
+0.00%
$ 8.21 million $ 2,150
Feb 17, 3 AM $ 11.27
+0.00%
$ 8.21 million $ 2,046
Feb 17, 2 AM $ 11.25
+0.00%
$ 8.19 million $ 2,235
Feb 16, 6 PM $ 11.32
-0.04%
$ 8.24 million $ 1,176
Feb 16, 2 PM $ 11.29
+0.00%
$ 8.22 million $ 1,119
Feb 16, 10 AM $ 11.22
+0.00%
$ 8.17 million $ 11,946
Feb 16, 9 AM $ 11.26
-0.51%
$ 8.2 million $ 11,880
Feb 16, 6 AM $ 11.24
+0.30%
$ 8.18 million $ 8,772
Feb 16, 5 AM $ 11.19
-0.85%
$ 8.15 million $ 7,595
Feb 16, 4 AM $ 11.33
-0.52%
$ 8.25 million $ 4,482
Feb 16, 3 AM $ 11.4
+0.02%
$ 8.3 million $ 2,346
Feb 15, 10 PM $ 11.34
+0.00%
$ 8.25 million $ 2,254