CP Historical Data

CP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 8.66
+1.11%
$ 6.3 million $ 74,258
Apr 7, 10 PM $ 8.56
+0.00%
$ 6.23 million $ 72,328
Apr 7, 9 PM $ 8.6
+0.00%
$ 6.26 million $ 73,955
Apr 7, 8 PM $ 8.63
+0.00%
$ 6.29 million $ 73,539
Apr 7, 7 PM $ 8.61
-0.37%
$ 6.27 million $ 73,473
Apr 7, 5 PM $ 8.6
-0.54%
$ 6.26 million $ 73,059
Apr 7, 4 PM $ 8.65
+0.25%
$ 6.3 million $ 75,394
Apr 7, 3 PM $ 8.63
-0.12%
$ 6.28 million $ 77,400
Apr 7, 2 PM $ 8.64
+0.02%
$ 6.29 million $ 77,414
Apr 7, 1 PM $ 8.64
-0.17%
$ 6.29 million $ 80,101
Apr 7, 12 PM $ 8.65
+0.42%
$ 6.3 million $ 80,434
Apr 7, 11 AM $ 8.62
+1.09%
$ 6.28 million $ 79,551
Apr 7, 10 AM $ 8.53
+0.13%
$ 6.21 million $ 80,291
Apr 7, 9 AM $ 8.52
+0.28%
$ 6.21 million $ 82,688
Apr 7, 8 AM $ 8.5
+0.50%
$ 6.19 million $ 79,971
Apr 7, 7 AM $ 8.45
-0.94%
$ 6.15 million $ 72,655
Apr 7, 6 AM $ 8.54
-1.36%
$ 6.22 million $ 68,206
Apr 7, 5 AM $ 8.64
-0.22%
$ 6.29 million $ 65,899
Apr 7, 4 AM $ 8.61
-0.89%
$ 6.27 million $ 57,749
Apr 7, 3 AM $ 8.69
-0.82%
$ 6.32 million $ 53,181
Apr 7, 2 AM $ 8.77
-0.23%
$ 6.38 million $ 49,235
Apr 7, 1 AM $ 8.79
+0.04%
$ 6.4 million $ 57,375
Apr 7, 12 AM $ 8.79
-0.33%
$ 6.4 million $ 55,513
Apr 6, 11 PM $ 8.83
-0.08%
$ 6.43 million $ 54,626
Apr 6, 10 PM $ 8.84
+0.11%
$ 6.43 million $ 52,518
Apr 6, 5 PM $ 8.85
+0.00%
$ 6.44 million $ 54,840
Apr 6, 4 PM $ 8.88
-0.53%
$ 6.46 million $ 54,872
Apr 6, 3 PM $ 8.91
+0.04%
$ 6.48 million $ 48,194
Apr 6, 2 PM $ 8.9
-0.02%
$ 6.48 million $ 47,272
Apr 6, 1 PM $ 8.91
+0.15%
$ 6.49 million $ 46,753
Apr 6, 12 PM $ 8.9
+0.05%
$ 6.48 million $ 44,102
Apr 6, 11 AM $ 8.89
+0.36%
$ 6.47 million $ 45,188
Apr 6, 10 AM $ 8.88
+0.60%
$ 6.47 million $ 39,572
Apr 6, 9 AM $ 8.83
-0.20%
$ 6.43 million $ 35,538
Apr 6, 8 AM $ 8.84
-0.24%
$ 6.44 million $ 36,168
Apr 6, 7 AM $ 8.86
+0.00%
$ 6.45 million $ 34,186
Apr 6, 6 AM $ 8.86
-0.03%
$ 6.45 million $ 41,734
Apr 6, 5 AM $ 8.86
+0.03%
$ 6.45 million $ 47,860
Apr 6, 4 AM $ 8.86
+0.21%
$ 6.45 million $ 45,588
Apr 6, 3 AM $ 8.84
+0.49%
$ 6.44 million $ 44,665
Apr 6, 2 AM $ 8.8
+0.42%
$ 6.4 million $ 42,568
Apr 6, 1 AM $ 8.76
-0.43%
$ 6.38 million $ 46,028
Apr 6, 12 AM $ 8.78
-0.32%
$ 6.39 million $ 49,847
Apr 5, 11 PM $ 8.82
+0.00%
$ 6.42 million $ 55,814
Apr 5, 10 PM $ 8.82
-0.13%
$ 6.42 million $ 55,912
Apr 5, 9 PM $ 8.81
+0.00%
$ 6.41 million $ 55,435
Apr 5, 6 PM $ 8.85
+0.00%
$ 6.44 million $ 53,033
Apr 5, 5 PM $ 8.81
-0.56%
$ 6.42 million $ 53,026
Apr 5, 4 PM $ 8.86
-0.16%
$ 6.45 million $ 53,151
Apr 5, 3 PM $ 8.89
+0.00%
$ 6.47 million $ 57,929