CP Historical Data

CP Page 23
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 11.34
+0.00%
$ 8.25 million $ 2,254
Feb 15, 2 PM $ 11.28
-0.71%
$ 8.21 million $ 2,084
Feb 15, 12 PM $ 11.35
+0.22%
$ 8.26 million $ 820
Feb 15, 7 AM $ 11.32
+0.18%
$ 8.24 million $ 7,398
Feb 15, 6 AM $ 11.34
-0.78%
$ 8.26 million $ 5,593
Feb 14, 10 PM $ 11.39
-0.07%
$ 8.29 million $ 7,279
Feb 14, 9 PM $ 11.44
+0.69%
$ 8.33 million $ 6,098
Feb 14, 8 PM $ 11.31
-0.13%
$ 8.23 million $ 3,767
Feb 14, 4 PM $ 11.34
+0.52%
$ 8.26 million $ 2,056
Feb 14, 12 PM $ 11.44
+0.00%
$ 8.33 million $ 9,293
Feb 14, 11 AM $ 11.41
-0.34%
$ 8.3 million $ 9,325
Feb 14, 10 AM $ 11.45
+0.00%
$ 8.34 million $ 9,232
Feb 14, 9 AM $ 11.43
+0.32%
$ 8.32 million $ 9,238
Feb 14, 7 AM $ 11.46
-0.10%
$ 8.34 million $ 6,909
Feb 14, 6 AM $ 11.5
+0.13%
$ 8.37 million $ 6,318
Feb 14, 5 AM $ 11.48
-0.05%
$ 8.36 million $ 6,213
Feb 14, 4 AM $ 11.47
-0.10%
$ 8.35 million $ 6,145
Feb 14, 3 AM $ 11.47
-0.65%
$ 8.35 million $ 5,693
Feb 14, 2 AM $ 11.55
-0.61%
$ 8.41 million $ 26,327
Feb 14, 1 AM $ 11.65
-0.03%
$ 8.48 million $ 23,763
Feb 14, 12 AM $ 11.62
+0.00%
$ 8.46 million $ 22,947
Feb 13, 11 PM $ 11.64
+0.03%
$ 8.48 million $ 22,884
Feb 13, 5 PM $ 11.63
+0.00%
$ 8.47 million $ 22,533
Feb 13, 4 PM $ 11.61
-0.31%
$ 8.45 million $ 22,182
Feb 13, 3 PM $ 11.67
+0.00%
$ 8.49 million $ 21,935
Feb 13, 2 PM $ 11.65
+0.22%
$ 8.49 million $ 21,960
Feb 13, 1 PM $ 11.68
+0.12%
$ 8.51 million $ 21,501
Feb 13, 10 AM $ 11.61
-0.44%
$ 8.45 million $ 18,858
Feb 13, 9 AM $ 11.6
+0.11%
$ 8.45 million $ 17,015
Feb 13, 8 AM $ 11.54
-1.51%
$ 8.4 million $ 17,148
Feb 13, 7 AM $ 11.68
-0.65%
$ 8.5 million $ 15,185
Feb 13, 6 AM $ 11.7
-0.46%
$ 8.52 million $ 12,893
Feb 13, 5 AM $ 11.81
+0.65%
$ 8.6 million $ 10,208
Feb 13, 3 AM $ 11.78
+0.00%
$ 8.57 million $ 14,603
Feb 13, 2 AM $ 11.8
+0.08%
$ 8.59 million $ 14,106
Feb 13, 1 AM $ 11.76
-0.42%
$ 8.56 million $ 12,775
Feb 13, 12 AM $ 11.86
+0.43%
$ 8.63 million $ 11,404
Feb 12, 11 PM $ 11.79
+0.00%
$ 8.58 million $ 11,151
Feb 12, 1 PM $ 11.77
+0.00%
$ 8.57 million $ 10,517
Feb 12, 12 PM $ 11.76
-0.65%
$ 8.56 million $ 10,493
Feb 12, 11 AM $ 11.74
-0.25%
$ 8.54 million $ 8,655
Feb 12, 9 AM $ 11.79
+0.23%
$ 8.59 million $ 7,526
Feb 12, 8 AM $ 11.8
+0.52%
$ 8.59 million $ 7,213
Feb 12, 6 AM $ 11.82
+0.59%
$ 8.6 million $ 5,570
Feb 12, 5 AM $ 11.79
-0.53%
$ 8.63 million $ 5,449
Feb 12, 4 AM $ 11.77
+0.00%
$ 8.57 million $ 3,999
Feb 12, 3 AM $ 11.75
-0.56%
$ 8.56 million $ 2,644
Feb 12, 2 AM $ 11.85
+0.15%
$ 8.62 million $ 28,237
Feb 12, 1 AM $ 11.85
+0.01%
$ 8.63 million $ 28,260
Feb 11, 5 PM $ 11.85
+0.00%
$ 8.63 million $ 25,994