CP Historical Data

CP Page 23
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 4.89
+0.03%
$ 3.56 million $ 11,342
May 26, 10 AM $ 4.88
-0.32%
$ 3.55 million $ 11,542
May 26, 9 AM $ 4.91
+0.31%
$ 3.57 million $ 11,463
May 26, 8 AM $ 4.89
-0.03%
$ 3.56 million $ 11,201
May 26, 7 AM $ 4.89
-0.03%
$ 3.56 million $ 11,053
May 26, 6 AM $ 4.89
-0.11%
$ 3.56 million $ 12,743
May 26, 5 AM $ 4.89
+0.11%
$ 3.56 million $ 12,546
May 26, 4 AM $ 4.89
-0.16%
$ 3.56 million $ 12,483
May 26, 3 AM $ 4.9
-1.05%
$ 3.56 million $ 12,823
May 26, 2 AM $ 4.89
+0.00%
$ 3.56 million $ 12,157
May 26, 1 AM $ 4.91
+0.07%
$ 3.58 million $ 12,212
May 26, 12 AM $ 4.91
+0.68%
$ 3.57 million $ 14,203
May 25, 10 PM $ 4.95
-0.26%
$ 3.6 million $ 15,325
May 25, 4 PM $ 4.96
-0.06%
$ 3.61 million $ 14,982
May 25, 3 PM $ 4.96
+0.00%
$ 3.61 million $ 15,021
May 25, 2 PM $ 4.99
-0.45%
$ 3.64 million $ 15,002
May 25, 1 PM $ 5.02
+0.54%
$ 3.65 million $ 11,597
May 25, 12 PM $ 5.01
-0.12%
$ 3.65 million $ 11,483
May 25, 11 AM $ 5.03
+0.24%
$ 3.66 million $ 10,652
May 25, 10 AM $ 5.04
-0.11%
$ 3.67 million $ 10,565
May 25, 9 AM $ 5.04
-0.39%
$ 3.67 million $ 9,642
May 25, 8 AM $ 5.06
+0.09%
$ 3.69 million $ 9,414
May 25, 7 AM $ 5.07
-0.26%
$ 3.69 million $ 10,458
May 25, 6 AM $ 5.09
+0.02%
$ 3.7 million $ 10,084
May 25, 5 AM $ 5.09
+0.14%
$ 3.71 million $ 9,618
May 25, 4 AM $ 5.08
-0.29%
$ 3.7 million $ 9,469
May 25, 3 AM $ 5.09
-0.07%
$ 3.71 million $ 9,703
May 25, 2 AM $ 5.1
+0.13%
$ 3.71 million $ 9,768
May 25, 1 AM $ 5.11
-1.32%
$ 3.72 million $ 7,292
May 25, 12 AM $ 5.17
+0.13%
$ 3.76 million $ 6,476
May 24, 11 PM $ 5.17
+0.12%
$ 3.76 million $ 6,398
May 24, 10 PM $ 5.17
+0.29%
$ 3.76 million $ 5,379
May 24, 4 PM $ 5.17
-0.61%
$ 3.76 million $ 5,209
May 24, 12 PM $ 5.16
-0.06%
$ 3.76 million $ 5,117
May 24, 11 AM $ 5.16
-0.06%
$ 3.76 million $ 5,616
May 24, 10 AM $ 5.17
+0.00%
$ 3.76 million $ 5,452
May 24, 9 AM $ 5.18
+0.11%
$ 3.77 million $ 5,167
May 24, 8 AM $ 5.17
-0.06%
$ 3.77 million $ 5,473
May 24, 7 AM $ 5.19
+0.16%
$ 3.78 million $ 5,191
May 24, 6 AM $ 5.18
+0.72%
$ 3.77 million $ 4,843
May 24, 4 AM $ 5.21
-0.20%
$ 3.79 million $ 4,124
May 24, 3 AM $ 5.19
+1.19%
$ 3.78 million $ 3,496
May 24, 2 AM $ 5.21
-0.36%
$ 3.79 million $ 4,106
May 24, 1 AM $ 5.23
+0.37%
$ 3.81 million $ 4,112
May 23, 10 PM $ 5.23
-0.07%
$ 3.81 million $ 4,371
May 23, 8 PM $ 5.21
+0.00%
$ 3.79 million $ 4,456
May 23, 7 PM $ 5.22
+0.00%
$ 3.8 million $ 4,562
May 23, 6 PM $ 5.23
+0.00%
$ 3.8 million $ 4,646
May 23, 4 PM $ 5.21
+0.00%
$ 3.79 million $ 4,634
May 23, 2 PM $ 5.23
-0.12%
$ 3.8 million $ 4,752