CP Historical Data

CP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 11.85
+0.00%
$ 8.63 million $ 25,994
Feb 11, 4 PM $ 11.85
+0.57%
$ 8.62 million $ 24,062
Feb 11, 3 PM $ 11.91
+0.51%
$ 8.67 million $ 21,611
Feb 11, 2 PM $ 11.81
-0.44%
$ 8.6 million $ 20,340
Feb 11, 1 PM $ 12.03
+0.00%
$ 8.76 million $ 16,259
Feb 11, 12 PM $ 12.02
-0.08%
$ 8.75 million $ 16,119
Feb 11, 9 AM $ 12.07
-0.10%
$ 8.79 million $ 14,823
Feb 11, 8 AM $ 12.08
+0.09%
$ 8.8 million $ 14,577
Feb 11, 7 AM $ 12.16
+1.11%
$ 8.85 million $ 12,085
Feb 11, 6 AM $ 11.98
-0.77%
$ 8.72 million $ 9,354
Feb 11, 5 AM $ 12.04
-0.22%
$ 8.76 million $ 9,017
Feb 11, 4 AM $ 12.22
-0.25%
$ 8.89 million $ 6,316
Feb 11, 3 AM $ 12.3
+1.64%
$ 8.96 million $ 3,895
Feb 11, 2 AM $ 12.29
-0.62%
$ 8.94 million $ 20,814
Feb 11, 1 AM $ 12.35
-0.17%
$ 8.99 million $ 19,060
Feb 11, 12 AM $ 12.36
+0.21%
$ 9 million $ 17,724
Feb 10, 11 PM $ 12.35
+0.00%
$ 8.99 million $ 17,374
Feb 10, 6 PM $ 12.36
+0.00%
$ 8.99 million $ 17,323
Feb 10, 4 PM $ 12.36
+0.15%
$ 8.99 million $ 17,177
Feb 10, 3 PM $ 12.25
-0.74%
$ 8.92 million $ 17,166
Feb 10, 2 PM $ 12.34
+0.00%
$ 8.98 million $ 17,083
Feb 10, 1 PM $ 12.31
+0.30%
$ 8.96 million $ 16,875
Feb 10, 11 AM $ 12.32
+1.27%
$ 8.97 million $ 16,314
Feb 10, 10 AM $ 12.19
+0.18%
$ 8.87 million $ 11,347
Feb 10, 8 AM $ 12.21
+0.00%
$ 8.89 million $ 10,017
Feb 10, 7 AM $ 12.24
-0.31%
$ 8.91 million $ 9,857
Feb 10, 5 AM $ 12.31
+0.25%
$ 8.96 million $ 7,467
Feb 10, 4 AM $ 12.29
-0.11%
$ 8.95 million $ 7,202
Feb 10, 3 AM $ 12.33
+0.17%
$ 8.97 million $ 6,621
Feb 10, 2 AM $ 12.31
+0.90%
$ 8.96 million $ 6,490
Feb 10, 1 AM $ 12.1
-0.03%
$ 8.81 million $ 1,302
Feb 10, 12 AM $ 12.09
+0.00%
$ 8.8 million $ 906
Feb 9, 6 PM $ 12.06
+0.00%
$ 8.78 million $ 35,128
Feb 9, 5 PM $ 12.06
+0.00%
$ 8.78 million $ 35,465
Feb 9, 2 PM $ 12.18
-0.01%
$ 8.87 million $ 32,864
Feb 9, 12 PM $ 12.12
-0.18%
$ 8.83 million $ 32,106
Feb 9, 11 AM $ 12.18
-1.84%
$ 8.87 million $ 31,525
Feb 9, 9 AM $ 12.41
-0.41%
$ 9.03 million $ 25,390
Feb 9, 8 AM $ 12.43
+0.44%
$ 9.05 million $ 23,775
Feb 9, 7 AM $ 12.35
+0.29%
$ 8.99 million $ 21,668
Feb 9, 6 AM $ 12.31
+0.88%
$ 8.96 million $ 20,772
Feb 9, 5 AM $ 12.19
+3.51%
$ 8.84 million $ 17,152
Feb 9, 4 AM $ 11.76
+0.22%
$ 8.56 million $ 5,574
Feb 9, 3 AM $ 11.7
-0.03%
$ 8.52 million $ 3,800
Feb 9, 2 AM $ 11.7
+0.17%
$ 8.52 million $ 11,922
Feb 9, 1 AM $ 11.68
+0.00%
$ 8.5 million $ 11,421
Feb 8, 11 PM $ 11.72
+1.13%
$ 8.54 million $ 11,091
Feb 8, 10 PM $ 11.58
+0.00%
$ 8.43 million $ 8,524
Feb 8, 1 PM $ 11.57
-0.04%
$ 8.42 million $ 6,291
Feb 8, 12 PM $ 11.58
+0.03%
$ 8.43 million $ 6,201