CP Historical Data

CP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 8.91
+0.19%
$ 6.48 million $ 26,740
Apr 1, 12 AM $ 8.91
+0.23%
$ 6.49 million $ 25,080
Mar 31, 11 PM $ 8.89
-0.11%
$ 6.47 million $ 26,683
Mar 31, 10 PM $ 8.9
-0.23%
$ 6.48 million $ 26,623
Mar 31, 9 PM $ 8.9
+0.02%
$ 6.48 million $ 26,509
Mar 31, 8 PM $ 8.9
+0.00%
$ 6.48 million $ 32,292
Mar 31, 4 PM $ 8.94
-0.54%
$ 6.51 million $ 38,786
Mar 31, 3 PM $ 8.98
+0.00%
$ 6.54 million $ 33,606
Mar 31, 2 PM $ 8.97
+0.22%
$ 6.53 million $ 33,591
Mar 31, 1 PM $ 8.96
-0.07%
$ 6.52 million $ 34,719
Mar 31, 12 PM $ 8.97
+0.01%
$ 6.53 million $ 34,758
Mar 31, 11 AM $ 8.97
+0.10%
$ 6.53 million $ 34,473
Mar 31, 10 AM $ 8.96
-0.18%
$ 6.52 million $ 34,908
Mar 31, 9 AM $ 8.98
+0.14%
$ 6.54 million $ 35,637
Mar 31, 8 AM $ 8.97
-0.04%
$ 6.53 million $ 35,989
Mar 31, 7 AM $ 8.98
-0.18%
$ 6.53 million $ 35,679
Mar 31, 6 AM $ 8.99
-0.29%
$ 6.55 million $ 35,696
Mar 31, 5 AM $ 9
-0.31%
$ 6.55 million $ 35,915
Mar 31, 4 AM $ 9.03
-0.05%
$ 6.57 million $ 35,684
Mar 31, 3 AM $ 9.03
+0.39%
$ 6.58 million $ 33,982
Mar 31, 2 AM $ 9
-0.51%
$ 6.55 million $ 33,340
Mar 31, 1 AM $ 8.97
-1.86%
$ 6.53 million $ 34,162
Mar 31, 12 AM $ 9.05
-1.07%
$ 6.59 million $ 34,331
Mar 30, 11 PM $ 9.14
+0.00%
$ 6.66 million $ 31,092
Mar 30, 8 PM $ 9.3
+0.00%
$ 6.77 million $ 30,158
Mar 30, 6 PM $ 9.24
-0.40%
$ 6.72 million $ 29,586
Mar 30, 5 PM $ 9.35
+0.44%
$ 6.81 million $ 21,854
Mar 30, 3 PM $ 9.31
+0.00%
$ 6.78 million $ 23,681
Mar 30, 2 PM $ 9.31
-0.25%
$ 6.78 million $ 24,004
Mar 30, 1 PM $ 9.33
+0.06%
$ 6.79 million $ 23,484
Mar 30, 12 PM $ 9.33
-0.07%
$ 6.79 million $ 24,492
Mar 30, 11 AM $ 9.33
+0.02%
$ 6.79 million $ 24,945
Mar 30, 10 AM $ 9.33
+0.12%
$ 6.79 million $ 24,767
Mar 30, 9 AM $ 9.31
-0.04%
$ 6.78 million $ 26,383
Mar 30, 8 AM $ 9.32
-0.17%
$ 6.78 million $ 27,051
Mar 30, 7 AM $ 9.33
-0.12%
$ 6.79 million $ 30,290
Mar 30, 6 AM $ 9.34
-0.22%
$ 6.8 million $ 30,005
Mar 30, 5 AM $ 9.36
-0.14%
$ 6.82 million $ 28,357
Mar 30, 4 AM $ 9.38
-0.31%
$ 6.83 million $ 28,970
Mar 30, 3 AM $ 9.41
-0.74%
$ 6.85 million $ 29,283
Mar 30, 2 AM $ 9.48
-0.12%
$ 6.9 million $ 24,720
Mar 30, 1 AM $ 9.45
+0.18%
$ 6.88 million $ 21,908
Mar 30, 12 AM $ 9.46
-0.07%
$ 6.88 million $ 21,987
Mar 29, 11 PM $ 9.42
-0.53%
$ 6.85 million $ 22,596
Mar 29, 10 PM $ 9.43
+0.34%
$ 6.87 million $ 21,986
Mar 29, 9 PM $ 9.4
-0.33%
$ 6.84 million $ 22,975
Mar 29, 8 PM $ 9.43
+0.05%
$ 6.87 million $ 22,933
Mar 29, 7 PM $ 9.4
+0.00%
$ 6.84 million $ 22,751
Mar 29, 6 PM $ 9.42
+0.00%
$ 6.86 million $ 22,747
Mar 29, 5 PM $ 9.43
+0.00%
$ 6.86 million $ 22,448