CP Historical Data

CP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 11.72
+1.13%
$ 8.54 million $ 11,091
Feb 8, 10 PM $ 11.58
+0.00%
$ 8.43 million $ 8,524
Feb 8, 1 PM $ 11.57
-0.04%
$ 8.42 million $ 6,291
Feb 8, 12 PM $ 11.58
+0.03%
$ 8.43 million $ 6,201
Feb 8, 10 AM $ 11.57
+0.01%
$ 8.43 million $ 5,918
Feb 8, 9 AM $ 11.57
+0.00%
$ 8.42 million $ 5,766
Feb 8, 7 AM $ 11.57
-0.06%
$ 8.42 million $ 5,743
Feb 8, 6 AM $ 11.57
+0.01%
$ 8.43 million $ 5,681
Feb 8, 5 AM $ 11.57
-0.01%
$ 8.43 million $ 4,962
Feb 8, 4 AM $ 11.57
+0.06%
$ 8.42 million $ 4,721
Feb 8, 3 AM $ 11.56
-0.31%
$ 8.41 million $ 4,501
Feb 8, 2 AM $ 11.58
+0.09%
$ 8.43 million $ 8,970
Feb 8, 1 AM $ 11.56
+0.33%
$ 8.42 million $ 8,770
Feb 8, 12 AM $ 11.52
+0.04%
$ 8.39 million $ 7,535
Feb 7, 3 PM $ 11.47
+0.07%
$ 8.35 million $ 5,959
Feb 7, 2 PM $ 11.46
+0.00%
$ 8.35 million $ 5,948
Feb 7, 1 PM $ 11.48
-0.02%
$ 8.36 million $ 5,742
Feb 7, 12 PM $ 11.48
+0.03%
$ 8.36 million $ 5,404
Feb 7, 11 AM $ 11.48
+0.17%
$ 8.36 million $ 5,083
Feb 7, 10 AM $ 11.48
+0.02%
$ 8.36 million $ 4,601
Feb 7, 9 AM $ 11.48
+0.00%
$ 8.36 million $ 4,376
Feb 7, 8 AM $ 11.46
-0.15%
$ 8.35 million $ 4,365
Feb 7, 7 AM $ 11.5
+0.00%
$ 8.37 million $ 4,049
Feb 7, 6 AM $ 11.49
-0.09%
$ 8.37 million $ 4,051
Feb 7, 5 AM $ 11.5
-0.05%
$ 8.37 million $ 3,962
Feb 7, 4 AM $ 11.49
+0.00%
$ 8.37 million $ 2,957
Feb 7, 2 AM $ 11.45
+0.04%
$ 8.33 million $ 19,883
Feb 7, 1 AM $ 11.46
+0.00%
$ 8.34 million $ 19,344
Feb 6, 4 PM $ 11.41
+0.00%
$ 8.31 million $ 18,054
Feb 6, 3 PM $ 11.38
-0.05%
$ 8.28 million $ 18,112
Feb 6, 12 PM $ 11.4
-0.08%
$ 8.3 million $ 17,661
Feb 6, 11 AM $ 11.39
-0.22%
$ 8.29 million $ 17,548
Feb 6, 5 AM $ 11.43
+0.15%
$ 8.32 million $ 14,690
Feb 6, 4 AM $ 11.4
-0.12%
$ 8.3 million $ 13,679
Feb 6, 3 AM $ 11.42
-0.11%
$ 8.31 million $ 11,427
Feb 6, 2 AM $ 11.39
-0.05%
$ 8.3 million $ 27,272
Feb 6, 1 AM $ 11.4
+0.28%
$ 8.3 million $ 26,469
Feb 6, 12 AM $ 11.36
-2.17%
$ 8.27 million $ 25,366
Feb 5, 11 PM $ 11.6
+0.30%
$ 8.45 million $ 18,109
Feb 5, 10 PM $ 11.61
+0.00%
$ 8.45 million $ 17,559
Feb 5, 8 PM $ 11.63
+0.00%
$ 8.47 million $ 16,322
Feb 5, 7 PM $ 11.65
+0.00%
$ 8.48 million $ 16,327
Feb 5, 5 PM $ 11.73
+0.00%
$ 8.54 million $ 13,909
Feb 5, 3 PM $ 11.64
-1.23%
$ 8.47 million $ 12,698
Feb 5, 1 PM $ 11.78
+0.02%
$ 8.58 million $ 9,819
Feb 5, 12 PM $ 11.79
+0.00%
$ 8.59 million $ 9,846
Feb 5, 9 AM $ 11.83
-0.15%
$ 8.61 million $ 9,024
Feb 5, 6 AM $ 11.94
+0.00%
$ 8.69 million $ 8,457
Feb 5, 5 AM $ 11.92
-0.01%
$ 8.68 million $ 6,082
Feb 5, 4 AM $ 11.98
+0.48%
$ 8.72 million $ 4,733