CP Historical Data

CP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 9.43
+0.00%
$ 6.86 million $ 22,448
Mar 29, 4 PM $ 9.43
-0.01%
$ 6.86 million $ 22,453
Mar 29, 3 PM $ 9.43
-0.20%
$ 6.86 million $ 23,243
Mar 29, 2 PM $ 9.45
+0.30%
$ 6.88 million $ 22,433
Mar 29, 1 PM $ 9.37
+0.00%
$ 6.82 million $ 32,994
Mar 29, 12 PM $ 9.43
+0.22%
$ 6.86 million $ 33,199
Mar 29, 11 AM $ 9.4
-0.05%
$ 6.85 million $ 36,997
Mar 29, 10 AM $ 9.41
+0.32%
$ 6.85 million $ 36,329
Mar 29, 9 AM $ 9.37
+0.45%
$ 6.82 million $ 36,385
Mar 29, 8 AM $ 9.32
+1.14%
$ 6.79 million $ 33,186
Mar 29, 7 AM $ 9.22
+0.16%
$ 6.71 million $ 34,392
Mar 29, 6 AM $ 9.2
-0.05%
$ 6.7 million $ 36,952
Mar 29, 5 AM $ 9.21
-0.16%
$ 6.7 million $ 38,336
Mar 29, 4 AM $ 9.22
-0.03%
$ 6.71 million $ 45,316
Mar 29, 3 AM $ 9.22
+0.06%
$ 6.71 million $ 45,158
Mar 29, 2 AM $ 9.22
-0.01%
$ 6.71 million $ 50,176
Mar 29, 1 AM $ 9.22
-0.17%
$ 6.71 million $ 51,682
Mar 29, 12 AM $ 9.22
-0.01%
$ 6.72 million $ 54,080
Mar 28, 11 PM $ 9.2
-0.25%
$ 6.7 million $ 55,502
Mar 28, 10 PM $ 9.18
-0.41%
$ 6.69 million $ 58,770
Mar 28, 9 PM $ 9.22
+0.00%
$ 6.71 million $ 58,945
Mar 28, 8 PM $ 9.21
+0.30%
$ 6.71 million $ 59,296
Mar 28, 7 PM $ 9.2
+0.02%
$ 6.7 million $ 60,500
Mar 28, 4 PM $ 9.22
+0.04%
$ 6.71 million $ 62,538
Mar 28, 3 PM $ 9.22
+0.00%
$ 6.71 million $ 64,037
Mar 28, 2 PM $ 9.22
+3.88%
$ 6.71 million $ 87,782
Mar 28, 1 PM $ 8.87
+0.18%
$ 6.46 million $ 223,093
Mar 28, 12 PM $ 8.86
+0.92%
$ 6.45 million $ 280,339
Mar 28, 11 AM $ 8.78
-0.10%
$ 6.39 million $ 276,879
Mar 28, 10 AM $ 8.78
+0.42%
$ 6.39 million $ 278,542
Mar 28, 9 AM $ 8.74
-0.01%
$ 6.36 million $ 339,176
Mar 28, 8 AM $ 8.74
+0.07%
$ 6.36 million $ 359,250
Mar 28, 7 AM $ 8.75
+0.42%
$ 6.37 million $ 364,027
Mar 28, 6 AM $ 8.71
+0.10%
$ 6.34 million $ 365,653
Mar 28, 5 AM $ 8.7
+0.21%
$ 6.34 million $ 369,231
Mar 28, 4 AM $ 8.69
-0.64%
$ 6.32 million $ 376,708
Mar 28, 3 AM $ 8.74
+0.36%
$ 6.37 million $ 373,937
Mar 28, 2 AM $ 8.71
+0.41%
$ 6.34 million $ 370,351
Mar 28, 1 AM $ 8.68
+0.56%
$ 6.32 million $ 374,576
Mar 28, 12 AM $ 8.63
+0.50%
$ 6.29 million $ 370,848
Mar 27, 11 PM $ 8.6
-0.12%
$ 6.26 million $ 367,890
Mar 27, 10 PM $ 8.62
-0.67%
$ 6.28 million $ 369,466
Mar 27, 9 PM $ 8.68
+0.00%
$ 6.32 million $ 367,239
Mar 27, 8 PM $ 8.68
+0.02%
$ 6.32 million $ 367,232
Mar 27, 7 PM $ 8.68
-0.15%
$ 6.32 million $ 366,671
Mar 27, 5 PM $ 8.76
-0.01%
$ 6.37 million $ 366,983
Mar 27, 4 PM $ 8.76
-0.25%
$ 6.38 million $ 365,797
Mar 27, 3 PM $ 8.78
-5.40%
$ 6.39 million $ 365,489
Mar 27, 2 PM $ 9.28
+24.18%
$ 6.75 million $ 361,564
Mar 27, 1 PM $ 7.46
-27.87%
$ 5.43 million $ 234,632