Coinranking
CP Historical Data
CP
Page 27
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 1 PM | $ 7.46 | -27.87% | ||
| Mar 27, 12 PM | $ 10.33 | -0.09% | ||
| Mar 27, 11 AM | $ 10.34 | +0.41% | ||
| Mar 27, 10 AM | $ 10.3 | +5.20% | ||
| Mar 27, 9 AM | $ 9.78 | -10.24% | ||
| Mar 27, 8 AM | $ 10.9 | -0.55% | ||
| Mar 27, 7 AM | $ 10.96 | +0.01% | ||
| Mar 27, 6 AM | $ 10.96 | -1.15% | ||
| Mar 27, 5 AM | $ 11.09 | -2.33% | ||
| Mar 27, 4 AM | $ 11.35 | -0.16% | ||
| Mar 27, 3 AM | $ 11.38 | -0.71% | ||
| Mar 27, 2 AM | $ 11.46 | -1.16% | ||
| Mar 27, 1 AM | $ 11.59 | +0.11% | ||
| Mar 27, 12 AM | $ 11.59 | +0.08% | ||
| Mar 26, 11 PM | $ 11.59 | +0.19% | ||
| Mar 26, 10 PM | $ 11.55 | -0.04% | ||
| Mar 26, 9 PM | $ 11.53 | +0.00% | ||
| Mar 26, 4 PM | $ 11.6 | +0.00% | ||
| Mar 26, 3 PM | $ 11.59 | -0.09% | ||
| Mar 26, 2 PM | $ 11.6 | +0.54% | ||
| Mar 26, 1 PM | $ 11.51 | +4.86% | ||
| Mar 26, 12 PM | $ 10.99 | -8.08% | ||
| Mar 26, 11 AM | $ 11.96 | -0.58% | ||
| Mar 26, 10 AM | $ 12.03 | -0.46% | ||
| Mar 26, 9 AM | $ 12.1 | -0.06% | ||
| Mar 26, 8 AM | $ 12.1 | +0.46% | ||
| Mar 26, 7 AM | $ 12.05 | -0.15% | ||
| Mar 26, 6 AM | $ 12.09 | -0.47% | ||
| Mar 26, 5 AM | $ 12.13 | +0.59% | ||
| Mar 26, 4 AM | $ 12.06 | +0.16% | ||
| Mar 26, 3 AM | $ 12.03 | -0.83% | ||
| Mar 26, 2 AM | $ 12.13 | -0.08% | ||
| Mar 26, 1 AM | $ 12.13 | -0.29% | ||
| Mar 26, 12 AM | $ 12.17 | -0.23% | ||
| Mar 25, 11 PM | $ 12.18 | -0.81% | ||
| Mar 25, 10 PM | $ 12.27 | -1.51% | ||
| Mar 25, 9 PM | $ 12.35 | -1.17% | ||
| Mar 25, 8 PM | $ 12.39 | +0.00% | ||
| Mar 25, 7 PM | $ 12.39 | -1.75% | ||
| Mar 25, 5 PM | $ 12.49 | -1.34% | ||
| Mar 25, 4 PM | $ 12.68 | -0.23% | ||
| Mar 25, 3 PM | $ 12.8 | -1.94% | ||
| Mar 25, 2 PM | $ 13.22 | -5.40% | ||
| Mar 25, 1 PM | $ 13.97 | +14.45% | ||
| Mar 25, 11 AM | $ 12.23 | -0.38% | ||
| Mar 25, 10 AM | $ 12.38 | +0.38% | ||
| Mar 25, 9 AM | $ 12.33 | -0.16% | ||
| Mar 25, 8 AM | $ 12.36 | -0.15% | ||
| Mar 25, 7 AM | $ 12.38 | -0.23% | ||
| Mar 25, 6 AM | $ 12.41 | +0.45% | ||