CP Historical Data

CP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 11.65
+0.02%
$ 8.48 million $ 19,555
Feb 3, 4 PM $ 11.66
+0.00%
$ 8.49 million $ 19,228
Feb 3, 1 PM $ 11.59
+0.00%
$ 8.43 million $ 17,817
Feb 3, 12 PM $ 11.58
+0.00%
$ 8.43 million $ 17,826
Feb 3, 11 AM $ 11.59
+0.07%
$ 8.44 million $ 17,794
Feb 3, 10 AM $ 11.6
+0.00%
$ -- $ 17,181
Feb 2, 2 PM $ 11.66
+0.09%
$ 8.49 million $ 19,038
Feb 2, 11 AM $ 11.64
+0.01%
$ 8.48 million $ 18,968
Feb 2, 10 AM $ 11.64
+1.54%
$ 8.48 million $ 18,824
Feb 2, 4 AM $ 11.78
-1.90%
$ 8.58 million $ 14,456
Feb 2, 3 AM $ 12.02
+0.28%
$ 8.75 million $ 8,747
Feb 2, 2 AM $ 11.97
+0.80%
$ 8.71 million $ 42,404
Feb 2, 1 AM $ 11.87
+0.00%
$ 8.64 million $ 37,773
Feb 1, 11 PM $ 11.92
+0.67%
$ 8.68 million $ 36,025
Feb 1, 4 PM $ 11.9
+0.00%
$ 8.66 million $ 31,179
Feb 1, 3 PM $ 11.92
-0.12%
$ 8.68 million $ 31,062
Feb 1, 2 PM $ 11.94
+0.38%
$ 8.69 million $ 30,878
Feb 1, 1 PM $ 11.89
+0.10%
$ 8.66 million $ 29,221
Feb 1, 12 PM $ 11.89
+0.13%
$ 8.66 million $ 29,162
Feb 1, 11 AM $ 11.87
+0.68%
$ 8.64 million $ 28,508
Feb 1, 10 AM $ 11.74
-0.31%
$ 8.55 million $ 24,951
Feb 1, 9 AM $ 11.66
-2.31%
$ 8.49 million $ 24,828
Feb 1, 7 AM $ 11.91
+1.04%
$ 8.67 million $ 20,582
Feb 1, 6 AM $ 11.81
-1.11%
$ 8.6 million $ 18,712
Feb 1, 5 AM $ 11.98
+2.54%
$ 8.72 million $ 14,025
Feb 1, 4 AM $ 11.87
-0.42%
$ 8.64 million $ 14,134
Feb 1, 3 AM $ 11.93
-0.02%
$ 8.68 million $ 13,317
Feb 1, 2 AM $ 11.92
-0.35%
$ 8.68 million $ 57,618
Feb 1, 1 AM $ 11.98
+0.27%
$ 8.72 million $ 56,731
Feb 1, 12 AM $ 11.78
+0.05%
$ 8.58 million $ 50,802
Jan 31, 11 PM $ 11.81
-1.39%
$ 8.6 million $ 49,237
Jan 31, 9 PM $ 11.98
+0.00%
$ 8.72 million $ 45,703
Jan 31, 8 PM $ 12.01
-0.77%
$ 8.75 million $ 43,836
Jan 31, 7 PM $ 12.17
+0.00%
$ 8.86 million $ 41,882
Jan 31, 4 PM $ 12.17
+0.14%
$ 8.86 million $ 41,706
Jan 31, 3 PM $ 12.18
+0.94%
$ 8.86 million $ 40,371
Jan 31, 2 PM $ 12.09
-0.20%
$ 8.8 million $ 32,896
Jan 31, 1 PM $ 12.14
+0.23%
$ 8.84 million $ 30,828
Jan 31, 12 PM $ 12.11
-0.02%
$ 8.81 million $ 30,371
Jan 31, 11 AM $ 12.13
-0.05%
$ 8.83 million $ 29,749
Jan 31, 10 AM $ 12.17
-2.06%
$ 8.86 million $ 28,578
Jan 31, 6 AM $ 12.52
+0.19%
$ 9.12 million $ 19,310
Jan 31, 5 AM $ 12.52
-0.51%
$ 9.11 million $ 18,814
Jan 31, 4 AM $ 12.59
-0.24%
$ 9.17 million $ 13,908
Jan 30, 7 AM $ 12.96
+0.00%
$ 9.43 million $ 26,396
Jan 30, 6 AM $ 12.95
-0.20%
$ 9.43 million $ 26,124
Jan 30, 5 AM $ 13.03
-0.05%
$ 9.48 million $ 25,358
Jan 30, 4 AM $ 13.02
-0.11%
$ 9.48 million $ 25,302
Jan 30, 3 AM $ 13.05
+0.26%
$ 9.5 million $ 24,848
Jan 30, 2 AM $ 12.98
-0.17%
$ 9.45 million $ 70,906