Coinranking
CP Historical Data
CP
Page 28
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 5 AM | $ 12.39 | +0.24% | ||
| Mar 25, 4 AM | $ 12.34 | +0.43% | ||
| Mar 25, 3 AM | $ 12.3 | -0.59% | ||
| Mar 25, 2 AM | $ 12.36 | -0.25% | ||
| Mar 25, 1 AM | $ 12.4 | -0.04% | ||
| Mar 25, 12 AM | $ 12.42 | +0.86% | ||
| Mar 24, 11 PM | $ 12.28 | -1.38% | ||
| Mar 24, 7 PM | $ 12.38 | +0.00% | ||
| Mar 24, 4 PM | $ 12.42 | +0.03% | ||
| Mar 24, 3 PM | $ 12.44 | +0.00% | ||
| Mar 24, 2 PM | $ 12.44 | +0.86% | ||
| Mar 24, 1 PM | $ 12.31 | +1.21% | ||
| Mar 24, 12 PM | $ 12.17 | -0.92% | ||
| Mar 24, 11 AM | $ 12.28 | -2.23% | ||
| Mar 24, 10 AM | $ 12.58 | -0.14% | ||
| Mar 24, 9 AM | $ 12.59 | -0.17% | ||
| Mar 24, 8 AM | $ 12.71 | -0.40% | ||
| Mar 24, 7 AM | $ 12.76 | +0.01% | ||
| Mar 24, 6 AM | $ 12.75 | -0.17% | ||
| Mar 24, 5 AM | $ 12.77 | -0.22% | ||
| Mar 24, 4 AM | $ 12.8 | -0.02% | ||
| Mar 24, 3 AM | $ 12.8 | -0.51% | ||
| Mar 24, 2 AM | $ 12.87 | -0.25% | ||
| Mar 24, 1 AM | $ 12.9 | +0.96% | ||
| Mar 24, 12 AM | $ 12.77 | +0.37% | ||
| Mar 23, 11 PM | $ 12.78 | +0.49% | ||
| Mar 23, 10 PM | $ 12.72 | +0.00% | ||
| Mar 23, 8 PM | $ 12.72 | +0.00% | ||
| Mar 23, 4 PM | $ 12.76 | -0.13% | ||
| Mar 23, 3 PM | $ 12.77 | -0.16% | ||
| Mar 23, 2 PM | $ 12.79 | -0.35% | ||
| Mar 23, 1 PM | $ 12.84 | -0.61% | ||
| Mar 23, 12 PM | $ 12.92 | +0.51% | ||
| Mar 23, 11 AM | $ 12.86 | -1.13% | ||
| Mar 23, 10 AM | $ 13 | -0.10% | ||
| Mar 23, 9 AM | $ 13.02 | -0.03% | ||
| Mar 23, 8 AM | $ 13.02 | +0.01% | ||
| Mar 23, 7 AM | $ 13 | -0.02% | ||
| Mar 23, 6 AM | $ 13.01 | -0.03% | ||
| Mar 23, 5 AM | $ 13.02 | +0.36% | ||
| Mar 23, 4 AM | $ 12.99 | -0.34% | ||
| Mar 23, 3 AM | $ 13.03 | +0.26% | ||
| Mar 23, 2 AM | $ 12.99 | +0.36% | ||
| Mar 23, 1 AM | $ 12.94 | -3.11% | ||
| Mar 23, 12 AM | $ 13.13 | +1.45% | ||
| Mar 22, 11 PM | $ 12.94 | -2.21% | ||
| Mar 22, 9 PM | $ 12.97 | -1.21% | ||
| Mar 22, 8 PM | $ 13.13 | +0.00% | ||
| Mar 22, 5 PM | $ 13.08 | -2.27% | ||
| Mar 22, 4 PM | $ 13.19 | +0.00% | ||