CP Historical Data

CP Page 28
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 12.98
-0.17%
$ 9.45 million $ 70,906
Jan 29, 4 AM $ 13.14
-0.08%
$ 9.55 million $ 37,600
Jan 29, 3 AM $ 13.15
-0.28%
$ 9.58 million $ 36,428
Jan 29, 2 AM $ 13.19
+1.07%
$ 9.6 million $ 76,215
Jan 29, 1 AM $ 13.01
-1.19%
$ 9.47 million $ 71,433
Jan 29, 12 AM $ 13.2
-0.71%
$ 9.61 million $ 56,570
Jan 28, 11 PM $ 13.29
-0.09%
$ 9.68 million $ 45,289
Jan 28, 10 PM $ 13.31
+0.00%
$ 9.69 million $ 45,148
Jan 28, 9 PM $ 13.3
-0.12%
$ 9.68 million $ 45,123
Jan 28, 8 PM $ 13.31
+0.00%
$ 9.69 million $ 45,165
Jan 28, 3 PM $ 13.39
+0.00%
$ 9.75 million $ 43,098
Jan 28, 2 PM $ 13.38
-0.22%
$ 9.74 million $ 43,077
Jan 28, 1 PM $ 13.38
-0.25%
$ 9.74 million $ 42,631
Jan 28, 12 PM $ 13.42
+0.23%
$ 9.77 million $ 42,579
Jan 28, 11 AM $ 13.38
-0.08%
$ 9.74 million $ 42,608
Jan 28, 9 AM $ 13.22
+0.10%
$ 9.62 million $ 36,788
Jan 28, 8 AM $ 13.22
+0.60%
$ 9.63 million $ 36,234
Jan 28, 7 AM $ 13.09
-2.35%
$ 9.52 million $ 33,302
Jan 28, 6 AM $ 13.43
+0.77%
$ 9.78 million $ 15,399
Jan 28, 5 AM $ 13.29
+0.27%
$ 9.67 million $ 12,360
Jan 28, 4 AM $ 13.32
-0.40%
$ 9.7 million $ 12,190
Jan 28, 3 AM $ 13.38
-0.77%
$ 9.74 million $ 9,576
Jan 28, 2 AM $ 13.59
-0.42%
$ 9.89 million $ 55,532
Jan 28, 1 AM $ 13.63
-0.09%
$ 9.92 million $ 54,998
Jan 28, 12 AM $ 13.65
-0.19%
$ 9.93 million $ 54,429
Jan 27, 8 PM $ 13.73
+0.00%
$ 10 million $ 51,990
Jan 27, 5 PM $ 13.67
+0.10%
$ 9.95 million $ 49,877
Jan 27, 4 PM $ 13.65
+0.02%
$ 9.94 million $ 49,854
Jan 27, 3 PM $ 13.66
-0.15%
$ 9.94 million $ 49,884
Jan 27, 2 PM $ 13.71
+0.42%
$ 9.98 million $ 49,868
Jan 27, 1 PM $ 13.69
+0.00%
$ -- $ 49,446
Jan 27, 12 PM $ 13.67
-0.07%
$ 9.95 million $ 48,184
Jan 27, 11 AM $ 13.71
+0.00%
$ 9.98 million $ 47,498
Jan 27, 9 AM $ 13.75
+0.19%
$ 10.01 million $ 48,550
Jan 26, 3 PM $ 13.91
+0.16%
$ 10.13 million $ 29,911
Jan 26, 2 PM $ 13.92
+0.06%
$ 10.13 million $ 29,674
Jan 26, 1 PM $ 13.89
-0.09%
$ 10.11 million $ 29,579
Jan 26, 12 PM $ 13.91
-0.24%
$ 10.13 million $ 29,555
Jan 26, 11 AM $ 13.96
-0.06%
$ 10.16 million $ 28,313
Jan 26, 10 AM $ 13.96
+0.20%
$ 10.17 million $ 27,691
Jan 26, 9 AM $ 13.95
+0.24%
$ 10.15 million $ 25,408
Jan 26, 8 AM $ 13.93
-0.28%
$ 10.14 million $ 22,603
Jan 26, 7 AM $ 13.97
+1.28%
$ 10.17 million $ 21,798
Jan 26, 6 AM $ 13.8
-0.19%
$ 10.05 million $ 15,814
Jan 26, 5 AM $ 13.85
+0.07%
$ 10.08 million $ 14,727
Jan 26, 4 AM $ 13.81
-0.07%
$ 10.06 million $ 14,313
Jan 26, 3 AM $ 13.82
-0.30%
$ 10.06 million $ 14,352
Jan 26, 2 AM $ 13.83
-0.69%
$ 10.07 million $ 68,729
Jan 26, 1 AM $ 13.95
+0.24%
$ 10.16 million $ 67,104
Jan 26, 12 AM $ 13.92
-0.27%
$ 10.14 million $ 64,568