CP Historical Data

CP Page 28
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 4.55
-2.59%
$ 3.32 million $ 8,082
May 12, 2 PM $ 4.85
-7.56%
$ 3.53 million $ 5,952
May 12, 1 PM $ 5.35
+6.54%
$ 3.9 million $ 5,744
May 12, 12 PM $ 5.16
-0.20%
$ 3.76 million $ 5,443
May 12, 11 AM $ 5.04
+0.28%
$ 3.67 million $ 4,781
May 12, 10 AM $ 5.03
-2.59%
$ 3.66 million $ 4,918
May 12, 9 AM $ 5.16
-4.02%
$ 3.75 million $ 3,745
May 12, 8 AM $ 5.41
+1.42%
$ 3.94 million $ 4,468
May 12, 7 AM $ 5.33
+2.02%
$ 3.88 million $ 4,252
May 12, 6 AM $ 5.31
+5.87%
$ 3.86 million $ 4,349
May 12, 5 AM $ 5.13
+5.97%
$ 3.74 million $ 3,921
May 12, 4 AM $ 4.85
-3.50%
$ 3.53 million $ 4,345
May 12, 3 AM $ 4.96
-1.38%
$ 3.61 million $ 6,020
May 12, 2 AM $ 4.96
-0.01%
$ 3.61 million $ 6,017
May 11, 11 PM $ 5.03
-0.53%
$ 3.66 million $ 6,816
May 11, 10 PM $ 5.02
-1.61%
$ 3.65 million $ 6,716
May 11, 6 PM $ 5.04
-1.20%
$ 3.67 million $ 7,474
May 11, 5 PM $ 5.03
+0.01%
$ 3.67 million $ 7,451
May 11, 3 PM $ 5.09
+1.19%
$ 3.71 million $ 7,394
May 11, 2 PM $ 5.07
+2.49%
$ 3.69 million $ 7,333
May 11, 1 PM $ 4.86
-0.16%
$ 3.54 million $ 6,655
May 11, 12 PM $ 4.9
+0.65%
$ 3.57 million $ 7,247
May 11, 11 AM $ 4.88
-0.28%
$ 3.55 million $ 7,162
May 11, 10 AM $ 4.88
-0.47%
$ 3.55 million $ 7,103
May 11, 9 AM $ 4.93
+0.01%
$ 3.59 million $ 16,369
May 11, 8 AM $ 5.02
-0.42%
$ 3.66 million $ 16,644
May 11, 7 AM $ 5.05
-0.58%
$ 3.68 million $ 15,911
May 11, 6 AM $ 5.08
-4.28%
$ 3.7 million $ 16,223
May 11, 5 AM $ 5.27
-1.23%
$ 3.84 million $ 16,503
May 11, 4 AM $ 4.82
-10.17%
$ 3.51 million $ 15,660
May 11, 3 AM $ 5.36
+1.58%
$ 3.91 million $ 15,701
May 11, 2 AM $ 5.28
+6.98%
$ 3.85 million $ 15,071
May 11, 1 AM $ 4.99
-0.50%
$ 3.63 million $ 14,800
May 11, 12 AM $ 5.01
+0.69%
$ 3.65 million $ 14,251
May 10, 11 PM $ 4.95
+0.00%
$ 3.61 million $ 13,899
May 10, 3 PM $ 5.5
+16.03%
$ 4 million $ 17,273
May 10, 2 PM $ 4.74
-0.99%
$ 3.45 million $ 17,189
May 10, 1 PM $ 4.8
-10.47%
$ 3.49 million $ 17,652
May 10, 12 PM $ 5.36
-12.50%
$ 3.9 million $ 20,273
May 10, 11 AM $ 6.07
+0.16%
$ 4.42 million $ 21,738
May 10, 10 AM $ 6.11
+2.48%
$ 4.45 million $ 21,416
May 10, 9 AM $ 6.03
-5.40%
$ 4.39 million $ 19,470
May 10, 8 AM $ 6.31
+0.06%
$ 4.6 million $ 11,011
May 10, 7 AM $ 6.25
+4.43%
$ 4.55 million $ 11,127
May 10, 6 AM $ 6.01
+1.79%
$ 4.37 million $ 21,958
May 10, 5 AM $ 5.88
+3.59%
$ 4.28 million $ 32,405
May 10, 4 AM $ 5.63
+0.00%
$ 4.1 million $ 36,683
May 10, 2 AM $ 5.61
-3.14%
$ 4.09 million $ 55,169
May 10, 1 AM $ 5.79
-0.34%
$ 4.21 million $ 60,418
May 10, 12 AM $ 6.09
-0.51%
$ 4.44 million $ 64,731