CP Historical Data

CP Page 29
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 13.95
+0.24%
$ 10.16 million $ 67,104
Jan 26, 12 AM $ 13.92
-0.27%
$ 10.14 million $ 64,568
Jan 25, 11 PM $ 13.98
-0.32%
$ 10.18 million $ 63,151
Jan 25, 10 PM $ 14.02
+2.15%
$ 10.21 million $ 62,370
Jan 25, 7 PM $ 13.7
+0.86%
$ -- $ 45,257
Jan 25, 6 PM $ 13.49
+1.76%
$ 9.65 million $ 41,551
Jan 25, 5 PM $ 13.24
+0.24%
$ 9.64 million $ 36,079
Jan 25, 4 PM $ 13.24
+0.29%
$ 9.64 million $ 35,969
Jan 25, 2 PM $ 13.27
+0.06%
$ 9.66 million $ 35,979
Jan 25, 1 PM $ 13.21
+0.65%
$ 9.61 million $ 35,639
Jan 25, 12 PM $ 13.12
-0.84%
$ 9.55 million $ 32,702
Jan 25, 11 AM $ 13.15
-1.11%
$ 9.58 million $ 28,309
Jan 25, 10 AM $ 13.3
+0.12%
$ 9.68 million $ 26,908
Jan 25, 8 AM $ 13.28
-0.31%
$ 9.69 million $ 23,203
Jan 25, 7 AM $ 13.25
-0.19%
$ 9.65 million $ 22,253
Jan 25, 6 AM $ 13.29
+0.36%
$ 9.68 million $ 21,151
Jan 25, 5 AM $ 13.24
+0.06%
$ 9.64 million $ 19,746
Jan 25, 4 AM $ 13.21
-0.70%
$ 9.62 million $ 18,915
Jan 25, 3 AM $ 13.29
-0.52%
$ 9.68 million $ 16,201
Jan 25, 2 AM $ 13.36
-1.01%
$ 9.72 million $ 75,362
Jan 25, 1 AM $ 13.51
-0.93%
$ 9.83 million $ 72,285
Jan 25, 12 AM $ 13.64
+0.00%
$ 9.93 million $ 68,179
Jan 24, 11 PM $ 13.62
+0.19%
$ 9.92 million $ 68,208
Jan 24, 10 PM $ 13.61
+0.00%
$ 9.91 million $ 67,015
Jan 24, 6 PM $ 13.6
-0.81%
$ 9.9 million $ 66,536
Jan 24, 3 PM $ 13.71
+0.26%
$ 9.98 million $ 63,574
Jan 24, 2 PM $ 13.69
+0.23%
$ 9.97 million $ 61,842
Jan 24, 1 PM $ 13.73
-0.30%
$ 9.99 million $ 61,538
Jan 24, 12 PM $ 13.72
-0.49%
$ 9.99 million $ 58,950
Jan 24, 11 AM $ 13.81
-0.20%
$ 10.05 million $ 58,935
Jan 24, 10 AM $ 13.82
+0.00%
$ 10.06 million $ 57,667
Jan 24, 9 AM $ 13.81
+0.60%
$ 10.05 million $ 57,567
Jan 24, 8 AM $ 13.84
-0.17%
$ 10.08 million $ 57,143
Jan 24, 7 AM $ 13.84
-0.09%
$ 10.08 million $ 56,708
Jan 24, 6 AM $ 13.89
+0.27%
$ 10.11 million $ 56,205
Jan 24, 5 AM $ 13.84
+0.93%
$ 10.08 million $ 54,057
Jan 24, 4 AM $ 13.71
+0.97%
$ 9.98 million $ 50,953
Jan 24, 3 AM $ 13.62
+0.15%
$ 9.91 million $ 45,723
Jan 24, 2 AM $ 13.61
+0.85%
$ 9.9 million $ 234,662
Jan 24, 1 AM $ 13.5
+3.38%
$ 9.83 million $ 225,756
Jan 24, 12 AM $ 13.09
-0.23%
$ 9.53 million $ 186,329
Jan 23, 11 PM $ 13.11
+0.25%
$ 9.54 million $ 184,808
Jan 23, 10 PM $ 13.05
+0.00%
$ 9.5 million $ 183,232
Jan 23, 9 PM $ 13.06
-0.22%
$ 9.51 million $ 182,320
Jan 23, 8 PM $ 13.09
+0.11%
$ 9.53 million $ 183,508
Jan 23, 6 PM $ 13.08
+0.02%
$ 9.52 million $ 183,201
Jan 23, 5 PM $ 13.01
-0.24%
$ 9.47 million $ 181,441
Jan 23, 4 PM $ 13
+0.00%
$ 9.47 million $ 180,615
Jan 23, 3 PM $ 13.01
+0.37%
$ 9.47 million $ 180,346
Jan 23, 2 PM $ 12.98
-0.24%
$ 9.45 million $ 179,063