Coinranking
CP Historical Data
CP
Page 29
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 4 PM | $ 13.19 | +0.00% | ||
| Mar 22, 3 PM | $ 13.22 | +0.43% | ||
| Mar 22, 2 PM | $ 13.16 | +0.10% | ||
| Mar 22, 1 PM | $ 13.14 | -0.82% | ||
| Mar 22, 12 PM | $ 13.24 | -0.06% | ||
| Mar 22, 11 AM | $ 13.25 | +0.02% | ||
| Mar 22, 10 AM | $ 13.25 | -0.27% | ||
| Mar 22, 9 AM | $ 13.28 | +0.06% | ||
| Mar 22, 8 AM | $ 13.27 | +0.39% | ||
| Mar 22, 7 AM | $ 13.23 | +0.20% | ||
| Mar 22, 6 AM | $ 13.2 | -0.07% | ||
| Mar 22, 5 AM | $ 13.22 | +0.06% | ||
| Mar 22, 4 AM | $ 13.21 | -0.32% | ||
| Mar 22, 3 AM | $ 13.24 | -0.16% | ||
| Mar 22, 2 AM | $ 13.27 | -0.12% | ||
| Mar 22, 1 AM | $ 13.28 | -1.56% | ||
| Mar 22, 12 AM | $ 13.34 | +0.47% | ||
| Mar 21, 11 PM | $ 13.28 | -0.18% | ||
| Mar 21, 5 PM | $ 13.17 | -0.02% | ||
| Mar 21, 4 PM | $ 13.18 | -0.02% | ||
| Mar 21, 3 PM | $ 13.18 | -0.01% | ||
| Mar 21, 2 PM | $ 13.18 | +0.07% | ||
| Mar 21, 1 PM | $ 13.15 | -0.12% | ||
| Mar 21, 12 PM | $ 13.17 | +0.04% | ||
| Mar 21, 11 AM | $ 13.15 | -0.12% | ||
| Mar 21, 10 AM | $ 13.17 | +0.07% | ||
| Mar 21, 9 AM | $ 13.15 | +0.01% | ||
| Mar 21, 8 AM | $ 13.15 | +0.18% | ||
| Mar 21, 7 AM | $ 13.14 | -0.57% | ||
| Mar 21, 6 AM | $ 13.21 | +0.05% | ||
| Mar 21, 5 AM | $ 13.2 | -0.12% | ||
| Mar 21, 4 AM | $ 13.21 | +0.04% | ||
| Mar 21, 3 AM | $ 13.21 | -0.02% | ||
| Mar 21, 2 AM | $ 13.19 | -0.03% | ||
| Mar 21, 1 AM | $ 13.18 | +0.18% | ||
| Mar 21, 12 AM | $ 13.15 | +0.02% | ||
| Mar 20, 11 PM | $ 13.11 | +0.01% | ||
| Mar 20, 7 PM | $ 13.17 | +0.20% | ||
| Mar 20, 6 PM | $ 13.17 | -0.13% | ||
| Mar 20, 5 PM | $ 13.19 | +0.00% | ||
| Mar 20, 4 PM | $ 13.16 | -0.20% | ||
| Mar 20, 3 PM | $ 13.19 | -0.16% | ||
| Mar 20, 2 PM | $ 13.22 | -0.15% | ||
| Mar 20, 1 PM | $ 13.21 | +0.10% | ||
| Mar 20, 12 PM | $ 13.19 | +0.61% | ||
| Mar 20, 11 AM | $ 13.11 | +0.04% | ||
| Mar 20, 10 AM | $ 13.1 | +0.13% | ||
| Mar 20, 9 AM | $ 13.07 | +0.24% | ||
| Mar 20, 8 AM | $ 13.04 | -0.28% | ||
| Mar 20, 7 AM | $ 13.07 | +0.48% | ||