CP Historical Data

CP Page 29
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 6.12
+6.94%
$ 4.46 million $ 61,459
May 9, 8 PM $ 5.58
-3.64%
$ 4.06 million $ 61,784
May 9, 7 PM $ 6.08
+0.00%
$ -- $ 61,657
May 9, 6 PM $ 6.08
+4.80%
$ 4.42 million $ 61,623
May 9, 5 PM $ 5.84
-0.35%
$ 4.25 million $ 59,648
May 9, 4 PM $ 5.93
+2.53%
$ 4.32 million $ 59,201
May 9, 3 PM $ 5.84
+0.00%
$ 4.25 million $ 58,775
May 9, 2 PM $ 5.77
-0.76%
$ 4.2 million $ 58,765
May 9, 1 PM $ 5.8
-1.07%
$ 4.22 million $ 59,514
May 9, 12 PM $ 6.01
+0.47%
$ 4.37 million $ 63,609
May 9, 11 AM $ 5.93
+0.93%
$ 4.32 million $ 66,747
May 9, 10 AM $ 5.95
+1.40%
$ 4.33 million $ 68,290
May 9, 9 AM $ 5.95
+0.03%
$ 4.33 million $ 68,171
May 9, 8 AM $ 5.94
+1.03%
$ 4.32 million $ 68,083
May 9, 7 AM $ 5.88
-1.63%
$ 4.28 million $ 69,035
May 9, 6 AM $ 5.93
-1.52%
$ 4.31 million $ 70,704
May 9, 5 AM $ 5.98
+0.80%
$ 4.36 million $ 50,951
May 9, 4 AM $ 5.94
+6.74%
$ 4.32 million $ 45,204
May 9, 3 AM $ 5.57
-1.17%
$ 4.06 million $ 31,852
May 9, 2 AM $ 5.64
+1.57%
$ 4.11 million $ 33,144
May 9, 1 AM $ 5.55
+3.30%
$ 4.04 million $ 34,385
May 8, 11 PM $ 5.47
+0.55%
$ 3.99 million $ 32,144
May 8, 10 PM $ 5.34
-0.14%
$ 3.89 million $ 31,706
May 8, 9 PM $ 5.31
+0.00%
$ 3.87 million $ 31,884
May 8, 8 PM $ 5.38
+0.68%
$ 3.92 million $ 31,751
May 8, 4 PM $ 5.25
+4.53%
$ 3.82 million $ 31,720
May 8, 3 PM $ 4.95
+0.07%
$ 3.6 million $ 41,259
May 8, 2 PM $ 4.85
-4.58%
$ 3.53 million $ 47,923
May 8, 1 PM $ 4.83
-1.12%
$ 3.52 million $ 45,671
May 8, 12 PM $ 4.88
+0.34%
$ 3.55 million $ 45,692
May 8, 11 AM $ 4.86
+4.61%
$ 3.54 million $ 43,456
May 8, 10 AM $ 4.65
-4.19%
$ 3.38 million $ 44,277
May 8, 9 AM $ 4.85
+6.01%
$ 3.53 million $ 41,473
May 8, 8 AM $ 4.58
-5.75%
$ 3.33 million $ 43,970
May 8, 7 AM $ 4.85
-7.59%
$ 3.53 million $ 42,908
May 8, 6 AM $ 5.25
-0.57%
$ 3.82 million $ 44,122
May 8, 5 AM $ 5.28
+0.86%
$ 3.85 million $ 42,428
May 8, 4 AM $ 5.28
-0.39%
$ 3.84 million $ 42,297
May 8, 3 AM $ 5.3
-1.26%
$ 3.86 million $ 39,504
May 8, 2 AM $ 5.37
-0.77%
$ 3.91 million $ 35,244
May 8, 1 AM $ 5.41
+1.34%
$ 3.94 million $ 32,286
May 8, 12 AM $ 5.37
-1.97%
$ 3.91 million $ 34,922
May 7, 11 PM $ 5.48
-5.98%
$ 3.99 million $ 35,751
May 7, 10 PM $ 5.82
+1.66%
$ 4.24 million $ 39,319
May 7, 9 PM $ 5.71
+5.03%
$ 4.15 million $ 37,097
May 7, 5 PM $ 5.49
+0.03%
$ 4 million $ 40,402
May 7, 4 PM $ 5.49
-0.27%
$ 4 million $ 39,637
May 7, 3 PM $ 5.63
-2.36%
$ 4.1 million $ 42,009
May 7, 2 PM $ 5.78
+1.03%
$ 4.2 million $ 19,491
May 7, 1 PM $ 5.72
-0.43%
$ 4.16 million $ 18,416